Market Closed -
Nyse
04:00:03 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
45.92
USD
|
+0.72%
|
|
-0.69%
|
-11.76%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
46.53 $
|
45.64 $
|
45.59 $
|
45.89 $
|
Volume |
10 387 353 |
13 139 102 |
14 337 184 |
41 723 598 |
Change |
+0.63%
|
-1.91%
|
-0.11%
|
+0.66%
|
Opening |
46.54 |
46.00 |
45.60 |
45.66 |
High |
47.23 |
46.42 |
46.18 |
46.03 |
Low |
46.32 |
45.41 |
45.45 |
45.46 |
Estimated daily volume
41 723 598
Avg. Volume 20 sessions
8 807 349
Avg. Volume 20 sessions USD
404 433 466.08
Record volume 1
87 133 570
Record volume 2
86 147 960
Record volume 3
58 004 320
Capital turnover ratio
0.01
Capitalization (USD)
65 592 308 154
Net sales (USD)
33 135 000 000
Number of employees
111 000
Sales / Employee (USD)
298 514
Free-Float capitalization (USD)
65 467 879 484
Average Daily Capital Traded
0.62%
Moving average 5 days
45.98
Moving average 20 days
47.61
Moving average 50 days
50.42
Moving average 100 days
50.03
Price spread / (MMA5) +0.14% Price spread / (MMA20) +3.68% Price spread / (MMA50) +9.80% Price spread / (MMA100) +8.94% 24286e68020e06b00f14d9afc.mCYTS2aKZ_LxO8r-2gkMorsx7pIGkFqggAUx6jslwPk.4XxDLlDdAIiQX4ecljk0kvZTiPBoyneN11EEkFdDiZ30V0w-AKc4wYdMrQ Date | Price | Volume | Daily volume |
---|
04:00:03 pm |
45.92
|
100 |
35,493,355 |
04:00:02 pm |
45.91
|
100 |
35,493,255 |
04:00:02 pm |
45.89
|
18,982,613 |
35,493,155 |
03:59:59 pm |
45.92
|
29,000 |
16,510,542 |
03:59:59 pm |
45.92
|
10,800 |
16,481,542 |
03:59:59 pm |
45.92
|
100 |
16,470,742 |
03:59:59 pm |
45.91
|
100 |
16,470,642 |
03:59:59 pm |
45.91
|
100 |
16,470,542 |
03:59:58 pm |
45.92
|
1,018 |
16,470,442 |
03:59:58 pm |
45.92
|
100 |
16,469,424 |
More charts
|