SCE INTELLIGENT COMMERCIAL MANAGEMENT HOLDINGS LIMITED Quotes SCE Intelligent Commercial Management Holdings Limited
Equities
606
KYG7849R1039
Real Estate Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 HKD | +1.69% |
|
-11.76% | -42.31% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.325 $ | 0.31 $ | 0.295 $ | 0.3 $ |
| Volume | 3 544 000 | 2 133 000 | 2 223 000 | 2 114 000 |
| Change | -2.99% | -4.62% | -4.84% | +1.69% |
| Opening | 0.35 | 0.33 | 0.32 | 0.30 |
| High | 0.36 | 0.34 | 0.33 | 0.33 |
| Low | 0.33 | 0.31 | 0.29 | 0.29 |
Performance
| 1 day | +1.69% | ||
| 1 week | -11.76% | ||
| 1 month | +20.48% | ||
| 3 months | -36.17% | ||
| 6 months | -60.00% | ||
| Current year | -42.31% | ||
| 1 year | -78.72% |
Volumes
marketsDaily volume
2 114 000
Estimated daily volume
2 114 000
Avg. Volume 20 sessions
4 477 000
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
1 343 100.00
Avg. Volume 20 sessions USD
171 779.80
Record volume 1
97 993 920
Record volume 2
23 274 000
Record volume 3
21 260 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
537 528 860
Capitalization (USD)
74 231 123
Net sales (CNY)
1 247 682 000
Net sales (USD)
172 301 141
Number of employees
4 878
Sales / Employee (CNY)
255 777
Sales / Employee (USD)
35 322
Free-Float
27.94 %
Free-Float capitalization (HKD)
150 184 120
Free-Float capitalization (USD)
20 739 976
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.29
0.36
1 month
0.260.48
Current year
0.250.52
1 year
0.251.50
3 years
0.254.55
5 years
0.254.55
10 years
0.254.55
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.33
Moving average 50 days
0.36
Moving average 100 days
0.41
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+20.07%
Price spread / (MMA100)
+36.33%
STIM
RSI 9 days
34.74
RSI 14 days
39.62
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -11.76% | -42.31% | -78.72% | 74.23M | ||
| -2.86% | -9.93% | -2.33% | -22.29% | 7.94B | ||
| -0.21% | -7.50% | -5.82% | -7.86% | 3.52B | ||
| -3.40% | -10.25% | -15.70% | -35.41% | 2.43B | ||
| +2.34% | -3.41% | +13.19% | -9.82% | 2.29B | ||
| +3.02% | +0.22% | -6.74% | -20.59% | 1.54B | ||
| -1.30% | -4.76% | +30.58% | -5.94% | 1.54B | ||
| +3.55% | +2.58% | -51.23% | -19.07% | 1.51B | ||
| +0.76% | -2.63% | -27.23% | -36.38% | 790M | ||
| +5.75% | +7.15% | -37.60% | -35.98% | 769M | ||
| -1.40% | -0.56% | +36.82% | +24.30% | 687M | ||
| +0.13% | -2.37% | +42.71% | +36.62% | 641M | ||
| +0.31% | -10.39% | -5.90% | -19.85% | 574M | ||
| -1.98% | +1.87% | +112.12% | +252.52% | 544M | ||
| -3.33% | -9.35% | -49.82% | -33.82% | 452M | ||
| +1.05% | +2.67% | -16.52% | -29.15% | 225M | ||
| Average | +0.26% | -3.75% | -1.61% | -2.59% | ||
| Weighted average by Cap. | -0.64% | -5.61% | -2.24% | -11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95c144fefbffcc9c8ebe53.ldPwasGQMgEpOeVITCaVG9rwaQiy1Uk13G_qD8wZO0Q.4JuIU_HqWHgdVoAYKVTYIqOKKn7-h3lgsVrdaadAWTbMhaopoN9aR3pOpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.3 | 136,000 | 2,001,000 |
| 03:59:30 am | 0.29 | 15,000 | 1,865,000 |
| 03:59:30 am | 0.29 | 5,000 | 1,850,000 |
| 03:59:30 am | 0.295 | 143,000 | 1,845,000 |
| 03:59:30 am | 0.295 | 5,000 | 1,702,000 |
| 03:59:30 am | 0.295 | 50,000 | 1,697,000 |
| 03:59:30 am | 0.295 | 1,000 | 1,647,000 |
| 03:59:30 am | 0.295 | 81,000 | 1,646,000 |
| 03:59:27 am | 0.305 | 1,000 | 1,565,000 |
| 03:59:21 am | 0.3 | 6,000 | 1,564,000 |
Monthly variations
Annual change
| 2024 | -42.31% | ||
| 2023 | -72.34% | ||
| 2022 | -48.21% | ||
| 2021 | -9.25% |
- Stock Market
- Equities
- 606 Stock
- Quotes SCE Intelligent Commercial Management Holdings Limited
