SBA COMMUNICATIONS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.4 USD | -1.01% |
|
-1.67% | -23.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 198.63 $ | 196.89 $ | 195.37 $ | 193.39 $ |
| Volume | 741 896 | 504 308 | 438 197 | 785 997 |
| Change | +0.95% | -0.88% | -0.77% | -1.01% |
| Opening | 196.76 | 198.80 | 195.83 | 191.12 |
| High | 200.24 | 198.87 | 197.30 | 193.71 |
| Low | 195.91 | 196.18 | 194.70 | 188.88 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -2.56% | ||
| 3 months | -13.55% | ||
| 6 months | -20.80% | ||
| Current year | -23.77% | ||
| 1 year | -13.71% | ||
| 3 years | -38.94% | ||
| 5 years | -12.29% | ||
| 10 years | +92.91% |
Volumes
marketsDaily volume
785 997
Estimated daily volume
785 997
Avg. Volume 20 sessions
791 927
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
153 150 762.53
Record volume 1
23 507 740
Record volume 2
16 950 420
Record volume 3
9 810 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 778 404 477
Net sales (USD)
2 711 584 000
Number of employees
1 787
Sales / Employee (USD)
1 517 395
Free-Float
99.13 %
Free-Float capitalization (USD)
20 597 128 813
Average Daily Capital Traded
0.74%
Highs and lows
1 week
188.88
200.24
1 month
185.44208.23
Current year
183.64255.90
1 year
183.64258.76
3 years
183.64391.15
5 years
183.64391.15
10 years
82.80391.15
Indicators
Moving average 5 days
196.21
Moving average 20 days
195.82
Moving average 50 days
199.68
Moving average 100 days
208.57
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
50.35
RSI 14 days
48.42
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -1.67% | -23.77% | -13.71% | 20.78B | ||
| -2.62% | -0.76% | -10.01% | +3.72% | 90.71B | ||
| -1.24% | -1.26% | -6.46% | +1.30% | 71.5B | ||
| -0.52% | +0.69% | +8.75% | +40.38% | 47.49B | ||
| -1.00% | -1.83% | -12.65% | -11.71% | 43.72B | ||
| +0.74% | +5.92% | +22.13% | +52.43% | 25.05B | ||
| 0.00% | -1.07% | +9.95% | +25.73% | 11.95B | ||
| -2.95% | -4.50% | -1.15% | -8.91% | 2.29B | ||
| -1.12% | -3.80% | -9.23% | -13.24% | 2.28B | ||
| -1.56% | +1.34% | +2.16% | +1.88% | 889M | ||
| -0.15% | +3.16% | -43.60% | -23.29% | 783M | ||
| -0.88% | -2.56% | -11.63% | +20.00% | 745M | ||
| -1.95% | +3.72% | -16.05% | -14.33% | 615M | ||
| -1.82% | -0.46% | -13.38% | -11.47% | 517M | ||
| -0.49% | +1.00% | -4.72% | +14.77% | 516M | ||
| -1.49% | -1.78% | -8.24% | -22.73% | 475M | ||
| Average | -1.07% | -0.01% | -7.37% | +2.55% | ||
| Weighted average by Cap. | -1.28% | -0.39% | -4.42% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
682f938728073a66016a11d9a0fb852.noT0QfLvCb1flHIUKtugEdehYXPm2rGxsjutfxR7ap0.5-O_DqKEaooW0EdiQYviQ7XgIDWMr9_860_cFFwpJ-fY0b8bv4476Gn6Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 193.4 | 115,378 | 476,367 |
| 03:59:59 pm | 193.4 | 100 | 360,989 |
| 03:59:57 pm | 193.4 | 100 | 360,889 |
| 03:59:55 pm | 193.4 | 108 | 360,789 |
| 03:59:55 pm | 193.4 | 100 | 360,681 |
| 03:59:55 pm | 193.4 | 100 | 360,581 |
| 03:59:55 pm | 193.4 | 100 | 360,481 |
| 03:59:55 pm | 193.4 | 100 | 360,381 |
| 03:59:55 pm | 193.4 | 100 | 360,281 |
| 03:59:55 pm | 193.4 | 132 | 360,181 |
Monthly variations
Annual change
| 2024 | -23.77% | ||
| 2023 | -9.50% | ||
| 2022 | -27.94% | ||
| 2021 | +37.89% | ||
| 2020 | +17.07% | ||
| 2019 | +48.86% | ||
| 2018 | -0.90% | ||
| 2017 | +58.20% | ||
| 2016 | -1.72% | ||
| 2015 | -5.14% | ||
| 2014 | +23.29% | ||
| 2013 | +26.57% | ||
| 2012 | +65.22% | ||
| 2011 | +4.93% | ||
| 2010 | +19.85% | ||
| 2009 | +109.31% | ||
| 2008 | -51.77% | ||
| 2007 | +23.05% | ||
| 2006 | +53.63% | ||
| 2005 | +92.89% | ||
| 2004 | +146.81% | ||
| 2003 | +817.07% | ||
| 2002 | -96.85% | ||
| 2001 | -68.29% | ||
| 2000 | +119.00% | ||
| 1999 | +111.27% |
- Stock Market
- Equities
- SBAC Stock
- Quotes SBA Communications Corporation
