Stock 7010 SAUDI TELECOM COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Saudi Telecom Company

Equities

7010

SA0007879543

Integrated Telecommunications Services

Market Closed - Saudi Arabian S.E.
Other stock markets
 07:59:57 2024-06-10 am EDT 		5-day change 1st Jan Change
37.65 SAR +0.27% Intraday chart for Saudi Telecom Company +2.03% -6.81%
Jun. 05 Saudi Telecom Co. Said to Mull Takeover Offer for Netherlands' United Group MT
Jun. 03 Saudi Telecom Co. Said to Mull Takeover Offer for Netherlands' United Group MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Saudi Telecom Company(7010) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-09 2024-06-10
Last 36.65 ﷼ 36.5 ﷼ 36.35 ﷼ 37.55 ﷼ 37.65 ﷼
Volume 4 274 904 4 755 035 4 497 200 6 577 975 4 617 811
Change -0.68% -0.41% -0.41% +3.30% +0.27%
Opening 36.90 36.85 36.70 36.55 37.85
High 37.10 36.85 36.85 37.70 38.2
Low 36.65 36.40 36.35 36.45 37.55

Performance

1 day+0.27%
1 week+2.03%
Current month+4.58%
1 month-1.83%
3 months-8.73%
6 months-1.95%
Current year-6.81%
1 year-12.65%
3 years-29.97%
5 years-14.43%
10 years+38.93%

Volumes

markets
Daily volume
4 617 811
Estimated daily volume
4 617 811
Avg. Volume 20 sessions
5 444 163
Daily volume ratio
0.85
Avg. Volume 20 sessions SAR
204 972 736.95
Avg. Volume 20 sessions USD
54 697 384.80
Record volume 1
303 287 000
Record volume 2
121 381 627
Record volume 3
116 135 757
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
187 018 260 129
Capitalization (USD)
49 906 196 752
Net sales (SAR)
72 337 000 000
Net sales (USD)
19 303 273 124
Free-Float
35.69 %
Free-Float capitalization (SAR)
66 954 520 129
Free-Float capitalization (USD)
17 866 947 605
Average Daily Capital Traded
0.11%

Highs and lows

1 week
36.35
Extreme 36.35
38.20
1 month
35.85
Extreme 35.85
38.60
Current year
35.85
Extreme 35.85
43.20
1 year
35.00
Extreme 35
45.95
3 years
33.95
Extreme 33.95
55.84
5 years
28.92
Extreme 28.92
55.92
10 years
20.40
Extreme 20.4
55.92

Indicators

Moving average 5 days
36.81
Moving average 20 days
37.20
Moving average 50 days
38.05
Moving average 100 days
39.66
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
37.13
RSI 14 days
37.32

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.27%+2.03%-6.81%-12.65% 49.91B
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.47%-0.20%+15.66%+15.04% 210B
VERIZON COMMUNICATIONS Stock Verizon Communications
-0.94%-0.51%+8.59%+15.42% 172B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.07%-0.27%+3.82%+18.80% 121B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
+0.80%-2.45%-12.25%-8.21% 80.55B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+1.62%-2.01%+17.38%+8.40% 71.75B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
-0.19%+0.89%+0.76%-18.12% 53.55B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
-0.91%-3.58%-28.78%-15.72% 39.87B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+1.00%+1.25%-17.72%-27.86% 37.88B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+0.40%+2.02%+2.02%+3.69% 30.79B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
-0.78%-1.17%+5.42%+0.80% 30.25B
SWISSCOM AG Stock Swisscom AG
-0.25%+0.40%-0.79%-8.36% 29.1B
ORANGE Stock Orange
-0.50%-8.34%-2.90%-3.71% 28.9B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
+0.28%+2.59%-10.10%-17.40% 27.05B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
-0.64%-0.30%+23.09%+13.13% 26.69B
TELUS CORPORATION Stock TELUS Corporation
-0.39%+1.56%-3.48%-10.04% 24.53B
Average+0.07%+0.17%-0.38%-2.92%
Weighted average by Cap.+0.24%-0.03%+3.62%+4.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e422f0b2fe80bbc1a0.kXTa0RReZuuHWHWqXPCI1RR2KQFfGPE4fX0u5Rr68Bc.2gC1l0duN4i2GjDYNKLhs0YhBGYVXNxoLzVI03u5x0jGFuKAQzlX0-s2Bg
DatePriceVolumeDaily volume
07:44:58 am 37.6 3 4,451,799
07:44:58 am 37.6 60 4,451,796
07:44:51 am 37.6 167 4,451,736
07:44:50 am 37.6 47 4,451,569
07:44:50 am 37.6 33 4,451,522
07:44:49 am 37.6 1 4,451,489
07:44:48 am 37.6 19 4,451,488
07:44:48 am 37.6 10 4,451,469
07:44:46 am 37.6 2 4,451,459
07:44:44 am 37.6 30 4,451,457

Chart Saudi Telecom Company

Chart Saudi Telecom Company
More charts

Monthly variations

Annual change

2024-7.05%
2023+10.38%
2022-18.59%
2021+6.04%
2020+4.13%
2019+10.89%
2018+33.82%
2017-5.44%
2016+6.02%
2015+4.09%
2014+22.88%
2013+23.56%
2012+28.11%
2011-20.66%
2010-3.40%
2009-10.18%
2008-41.37%
2007+0.90%
2006-40.05%
2005+45.24%
2004+50.33%
2003+105.97%
  1. Stock Market
  2. Equities
  3. 7010 Stock
  4. Quotes Saudi Telecom Company