Stock 1111 SAUDI TADAWUL GROUP HOLDING COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Saudi Tadawul Group Holding Company

Equities

1111

SA15DHKGHBH4

Financial & Commodity Market Operators

Market Closed - Saudi Arabian S.E.
Other stock markets
 07:59:55 2024-06-02 am EDT 		5-day change 1st Jan Change
240 SAR +1.95% Intraday chart for Saudi Tadawul Group Holding Company +2.48% +28.48%
May. 30 Saudi’s Tadawul All Share Index Plunges; Aramco Share Sale Reportedly On the Horizon MT
May. 17 Saudi Tadawul Group Signs Sponsorship Deal with Sahm Capital MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Saudi Tadawul Group Holding Company(1111) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-06-02
Last 237 ﷼ 234 ﷼ 236.4 ﷼ 235.4 ﷼ 240 ﷼
Volume 115 043 146 418 157 522 358 245 208 191
Change +1.20% -1.27% +1.03% -0.42% +1.95%
Opening 235.00 236.00 235.00 236.00 233
High 238.40 237.40 237.60 237.80 241.4
Low 233.60 234.00 230.60 233.40 232.2

Performance

1 day+1.95%
1 week+2.48%
Current month+1.95%
1 month-7.98%
3 months-2.83%
6 months+31.29%
Current year+28.48%
1 year+45.63%

Volumes

markets
Daily volume
208 191
Estimated daily volume
208 191
Avg. Volume 20 sessions
125 813
Daily volume ratio
1.65
Avg. Volume 20 sessions SAR
30 195 120.00
Avg. Volume 20 sessions USD
8 057 175.24
Record volume 1
19 243 760
Record volume 2
13 945 500
Record volume 3
9 772 518
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
28 224 699 498
Capitalization (USD)
7 531 394 140
Net sales (SAR)
1 072 780 200
Net sales (USD)
286 257 450
Free-Float
40 %
Free-Float capitalization (SAR)
11 289 879 799
Free-Float capitalization (USD)
3 012 557 656
Average Daily Capital Traded
0.11%

Highs and lows

1 week
230.60
Extreme 230.6
241.40
1 month
230.60
Extreme 230.6
270.40
Current year
189.60
Extreme 189.6
284.80
1 year
159.20
Extreme 159.2
284.80
3 years
115.40
Extreme 115.4
284.80
5 years
115.40
Extreme 115.4
284.80
10 years
115.40
Extreme 115.4
284.80

Indicators

Moving average 5 days
235.40
Moving average 20 days
243.44
Moving average 50 days
258.15
Moving average 100 days
241.41
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
39.26
RSI 14 days
39.43

Sector Comparison - Securities & Commodity Exchanges

Name Change 5d. change 1st Jan change 1-year change Capi.
SAUDI TADAWUL GROUP HOLDING COMPANY Stock Saudi Tadawul Group Holding Company
+1.95%+2.48%+28.48%+45.63% 7.53B
CME GROUP INC. Stock CME Group Inc.
-0.94%-5.56%-3.62%+12.75% 73.09B
TRADEWEB MARKETS INC. Stock Tradeweb Markets Inc.
+0.50%-2.89%+19.95%+60.31% 23.23B
JAPAN EXCHANGE GROUP, INC. Stock Japan Exchange Group, Inc.
+2.87%-1.89%+23.57%+61.77% 12B
ASX LIMITED Stock ASX Limited
+0.29%-1.36%-1.13%-8.21% 8.03B
BSE LIMITED Stock BSE Limited
+5.44%-1.33%+21.28%+372.03% 4.37B
DUBAI FINANCIAL MARKET Stock Dubai Financial Market
-.--%-0.77%-7.19%-9.15% 2.81B
MULTI COMMODITY EXCHANGE OF INDIA LIMITED Stock Multi Commodity Exchange of India Limited
+0.69%-3.32%+13.49%+146.11% 2.22B
INDIAN ENERGY EXCHANGE LIMITED Stock Indian Energy Exchange Limited
-0.75%-2.92%-8.84%-0.20% 1.63B
BOLSAS Y MERCADOS ARGENTINOS S.A. Stock Bolsas y Mercados Argentinos S.A.
-0.44%+6.07%+102.13%+340.57% 1.45B
BOURSA KUWAIT SECURITIES COMPANY K.P.S.C. Stock Boursa Kuwait Securities Company K.P.S.C.
+1.94%-1.91%+21.81%+17.32% 1.37B
BOLSA MEXICANA DE VALORES, S.A.B. DE C.V. Stock Bolsa Mexicana de Valores, S.A.B. de C.V.
-0.73%-0.35%-11.50%-14.91% 1.04B
OTC MARKETS GROUP INC. Stock OTC Markets Group Inc.
-0.52%+0.28%-8.23%-7.98% 601M
GIELDA PAPIERÓW WARTOSCIOWYCH W WARSZAWIE S.A. Stock Gielda Papierów Wartosciowych w Warszawie S.A.
-2.16%-4.54%+6.47%+18.46% 482M
JSE LIMITED Stock JSE Limited
-0.11%-0.26%-0.43%-0.57% 418M
THE PHILIPPINE STOCK EXCHANGE, INC. Stock The Philippine Stock Exchange, Inc.
-3.98%-1.03%+13.53%+19.73% 270M
Average+0.25%-1.59%+13.11%+65.85%
Weighted average by Cap.+0.12%-3.78%+6.71%+41.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

221.Qr1OKHB1rs52LIGwyuznFtLQbgehwMiERs40jUb0n6Q.dMQNfjgRlqAcXOPokrPQXZm1VmzK8oPqfr5h5na618B3iSBjJTTcqydl1A
DatePriceVolumeDaily volume
07:43:57 am 240 615 202,972
07:43:57 am 240 5 202,357
07:43:56 am 240.2 54 202,352
07:43:56 am 240.4 45 202,298
07:43:56 am 240.4 43 202,253
07:43:56 am 240.4 4 202,210
07:43:56 am 240.4 200 202,206
07:43:56 am 240.4 34 202,006
07:43:51 am 241 73 201,972
07:43:51 am 241 386 201,899

Chart Saudi Tadawul Group Holding Company

Chart Saudi Tadawul Group Holding Company
More charts

Monthly variations

Annual change

2024+26.02%
2023+3.20%
2022+43.88%
2021+6.61%
  1. Stock Market
  2. Equities
  3. 1111 Stock
  4. Quotes Saudi Tadawul Group Holding Company