Stock SOIL SATURN OIL & GAS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Saturn Oil & Gas Inc.

Equities

SOIL

CA80412L8832

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
2.69 CAD -5.61% Intraday chart for Saturn Oil & Gas Inc. +2.67% +22.27%
Jun. 06 Saturn Oil & Gas Inc. Announces Pricing of Upsized Offering of USD 650 Million of Senior Secured Second Lien Notes Due 2029 CI
Jun. 05 Saturn Oil & Gas Assigned 'B' Long Term Issuer Credit Rating by S&P MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Saturn Oil & Gas Inc.(SOIL) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 2.52 $ 2.7 $ 2.85 $ 2.69 $
Volume 175 513 496 985 419 040 442 326
Change +2.02% +7.14% +5.56% -5.61%
Opening 2.49 2.52 2.66 2.82
High 2.52 2.70 2.87 2.86
Low 2.43 2.51 2.65 2.65

Performance

1 day-5.61%
1 week+2.67%
Current month+2.67%
1 month+3.07%
3 months+13.50%
6 months+15.45%
Current year+22.27%
1 year+21.72%
3 years-13.23%
5 years+3.46%
10 years-27.30%

Volumes

markets
Daily volume
442 326
Estimated daily volume
442 326
Avg. Volume 20 sessions
215 842
Daily volume ratio
2.05
Avg. Volume 20 sessions CAD
580 614.98
Avg. Volume 20 sessions USD
421 468.41
Record volume 1
2 160 637
Record volume 2
1 853 460
Record volume 3
1 545 869
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
315 943 558
Capitalization (USD)
315 943 558
Net sales ()
705
Number of employees
259
Sales / Employee ()
3
Sales / Employee (USD)
3
Free-Float
98.97 %
Free-Float capitalization (CAD)
312 678 299
Free-Float capitalization (USD)
312 678 299
Average Daily Capital Traded
0.18%

Highs and lows

1 week
2.43
Extreme 2.43
2.87
1 month
2.43
Extreme 2.43
2.87
Current year
2.22
Extreme 2.22
2.92
1 year
2.13
Extreme 2.13
3.06
3 years
1.88
Extreme 1.88
4.49
5 years
1.30
Extreme 1.3
4.49
10 years
1.30
Extreme 1.3
6.00

Indicators

Moving average 5 days
2.65
Moving average 20 days
2.58
Moving average 50 days
2.65
Moving average 100 days
2.51
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
70.95
RSI 14 days
64.95

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
SATURN OIL & GAS INC. Stock Saturn Oil & Gas Inc.
-5.61%+2.67%+22.27%+21.72% 316M
CHEVRON CORPORATION Stock Chevron Corporation
+0.10%-3.83%+4.64%-1.75% 288B
CONOCOPHILLIPS Stock ConocoPhillips
-0.18%-3.85%-3.51%+7.81% 131B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-1.71%-7.60%+11.44%+28.52% 75.26B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
-0.84%-3.50%-0.63%+3.39% 69.07B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-1.00%-4.83%-0.39%+0.27% 52.74B
HESS CORPORATION Stock Hess Corporation
-0.30%-4.26%+2.34%+8.18% 45.31B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.37%-1.77%-12.40%-21.65% 34.01B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-0.30%-4.50%+22.71%+43.86% 33.94B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.06%-4.67%+3.29%-6.18% 29.6B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.21%0.00%+0.85%+8.66% 24.58B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.29%-3.30%+8.07%+12.25% 20.53B
INPEX CORPORATION Stock Inpex Corporation
+0.95%-5.56%+23.18%+48.67% 18.58B
EQT CORPORATION Stock EQT Corporation
-0.30%-1.34%+4.86%+5.16% 17.9B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
-0.72%-1.48%+11.78%+10.92% 17.03B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
+0.66%-0.97%+2.01%+0.66% 16.45B
Average-0.36%-2.96%+6.28%+10.66%
Weighted average by Cap.+0.14%-3.94%+3.63%+6.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b40cd80ba2450fdeed8.MifV2RGkPRxaJ7IO8Y4qFlTAfiEDhWwNqekRGB7F7Zc.cWmH4X3tdkUrbt85kMp6IxChOnJHsQt07b5aVXaopvhIFJaIJvVWbhJiwQ
DatePriceVolumeDaily volume
04:00:00 pm 2.69 100 445,200
03:59:33 pm 2.69 100 445,100
03:58:55 pm 2.69 100 445,000
03:58:32 pm 2.69 100 444,900
03:57:01 pm 2.69 100 444,800
03:55:24 pm 2.7 100 444,700
03:55:23 pm 2.69 100 444,600
03:52:41 pm 2.7 100 444,500
03:52:24 pm 2.7 100 444,400
03:50:38 pm 2.7 100 444,300

Chart Saturn Oil & Gas Inc.

Chart Saturn Oil & Gas Inc.
More charts

Monthly variations

Annual change

2024+22.27%
2023-6.38%
2022-40.36%
2021+79.09%
2020-18.52%
2019-27.03%
2018+23.33%
2017+100.00%
2016-46.43%
2015-15.15%
2014+94.12%
2013-39.29%
2012-22.22%
2011+20.00%
20100.00%
2009+66.67%
2008-35.71%
2007-3.45%
2006+70.59%
2005+6.25%
2004-55.56%
  1. Stock Market
  2. Equities
  3. SOIL Stock
  4. Quotes Saturn Oil & Gas Inc.