SARTORIUS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.5 EUR | +0.17% |
|
-4.55% | -27.52% |
| May. 28 | SARTORIUS VORZUEGE : Jefferies reaffirms its Neutral rating | ZD |
| May. 23 | Ailing hospitals slow down German medical technology sector | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 249.3 € | 241.8 € | 241.1 € | 241.5 € |
| Volume | 82 145 | 164 221 | 119 249 | 243 057 |
| Change | -1.70% | -3.01% | -0.29% | +0.17% |
| Opening | 254.10 | 248.00 | 238.90 | 240.80 |
| High | 254.10 | 248.00 | 242.50 | 242.00 |
| Low | 249.30 | 239.30 | 237.70 | 236.70 |
Performance
| 1 day | +0.17% | ||
| 1 week | -4.55% | ||
| 1 month | -14.45% | ||
| 3 months | -31.33% | ||
| 6 months | -16.17% | ||
| Current year | -27.52% | ||
| 1 year | -24.77% | ||
| 3 years | -39.88% | ||
| 5 years | +42.06% | ||
| 10 years | +985.39% |
Volumes
marketsDaily volume
243 057
Estimated daily volume
243 057
Avg. Volume 20 sessions
120 228
Daily volume ratio
2.02
Avg. Volume 20 sessions
29 035 062.00
Avg. Volume 20 sessions USD
31 488 524.74
Record volume 1
2 831 494
Record volume 2
1 158 811
Record volume 3
948 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 058 282 407
Capitalization (USD)
16 330 707 270
Net sales (EUR)
3 395 700 000
Net sales (USD)
3 682 636 650
Number of employees
14 614
Sales / Employee (EUR)
232 359
Sales / Employee (USD)
251 994
Free-Float
35.03 %
Free-Float capitalization (EUR)
5 721 637 859
Free-Float capitalization (USD)
6 205 116 258
Average Daily Capital Traded
0.19%
Highs and lows
1 week
236.70
254.20
1 month
236.70299.40
Current year
236.70383.70
1 year
215.30383.70
3 years
215.30631.60
5 years
157.30631.60
10 years
19.00631.60
Indicators
Moving average 5 days
245.46
Moving average 20 days
269.80
Moving average 50 days
306.37
Moving average 100 days
319.30
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+11.72%
Price spread / (MMA50)
+26.86%
Price spread / (MMA100)
+32.21%
STIM
RSI 9 days
19.61
RSI 14 days
25.39
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -4.55% | -27.52% | -24.77% | 16.33B | ||
| -0.02% | +4.22% | -40.04% | -48.41% | 2.96B | ||
| +1.93% | +1.56% | +15.16% | +82.68% | 1.82B | ||
| +1.88% | +3.73% | -6.86% | +12.96% | 1.55B | ||
| +5.70% | +4.51% | +38.67% | +27.69% | 1.41B | ||
| +0.77% | +7.14% | -15.36% | -22.58% | 976M | ||
| +1.60% | -0.39% | -26.08% | -40.55% | 846M | ||
| -3.43% | -1.54% | +3.53% | -8.04% | 811M | ||
| +2.05% | +4.46% | -24.63% | -30.03% | 631M | ||
| -6.26% | +3.15% | +23.58% | +38.77% | 593M | ||
| +2.65% | -.--% | -.--% | -.--% | 476M | ||
| -0.06% | +7.95% | -13.90% | +52.16% | 280M | ||
| +2.27% | -2.78% | -43.85% | -28.00% | 217M | ||
| +4.16% | +3.36% | -22.47% | -14.92% | 116M | ||
| -3.26% | -12.67% | -2.81% | +49.90% | 108M | ||
| -4.24% | -11.15% | +129.66% | +99.26% | 88.85M | ||
| Average | +0.37% | -0.69% | -0.81% | +9.13% | ||
| Weighted average by Cap. | +0.53% | -1.91% | -18.38% | -12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oM7Z84WAJfj6ltI9WBFvyDfg_rirz9Pm_2lqnZ1t3Sg.0IypstLEXYzJ2phwaWY4pALTpt7__56rqig52_s47VDQjL6-6N9LkqWkhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:27 am | 241.5 | 2,118 | 243,057 |
| 11:35:01 am | 241.5 | 199,475 | 240,939 |
| 11:29:40 am | 241.5 | 17 | 41,464 |
| 11:29:23 am | 241.5 | 88 | 41,447 |
| 11:29:05 am | 241.6 | 13 | 41,359 |
| 11:29:05 am | 241.6 | 14 | 41,346 |
| 11:28:02 am | 241.6 | 96 | 41,332 |
| 11:28:02 am | 241.6 | 14 | 41,236 |
| 11:27:54 am | 241.7 | 23 | 41,222 |
| 11:27:54 am | 241.7 | 53 | 41,199 |
Monthly variations
Annual change
| 2024 | -27.52% | ||
| 2023 | -9.80% | ||
| 2022 | -37.94% | ||
| 2021 | +73.22% | ||
| 2020 | +80.08% | ||
| 2019 | +75.21% | ||
| 2018 | +36.91% | ||
| 2017 | +12.82% | ||
| 2016 | +17.28% | ||
| 2015 | +137.48% | ||
| 2014 | +17.02% | ||
| 2013 | +28.65% | ||
| 2012 | +89.44% | ||
| 2011 | +29.33% | ||
| 2010 | +72.64% | ||
| 2009 | +94.85% | ||
| 2008 | -69.78% | ||
| 2007 | -18.18% | ||
| 2006 | +61.37% | ||
| 2005 | +34.19% | ||
| 2004 | +124.12% | ||
| 2003 | +83.78% | ||
| 2002 | -47.89% | ||
| 2001 | -15.48% | ||
| 2000 | +21.74% | ||
| 1999 | -96.41% |
- Stock Market
- Equities
- SRT3 Stock
- Quotes Sartorius AG
