SAP SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.4 EUR | -0.37% |
|
-0.01% | +28.59% |
| May. 24 | SAP : UBS remains Buy before Sapphire | CF |
| May. 24 | SAP SE : UBS reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 180 € | 179.32 € | 181.36 € | 180.06 € | 179.4 € |
| Volume | 1 505 866 | 966 502 | 1 349 522 | 1 204 046 | 113 379 |
| Change | +0.35% | -0.38% | +1.14% | -0.72% | -0.37% |
| Opening | 179.90 | 179.24 | 180.52 | 178.66 | 179.4 |
| High | 180.58 | 179.76 | 182.32 | 180.92 | 179.8 |
| Low | 178.90 | 178.68 | 179.98 | 178.10 | 178.7 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.01% | ||
| Current month | +5.69% | ||
| 1 month | +4.63% | ||
| 3 months | +2.61% | ||
| 6 months | +26.67% | ||
| Current year | +28.59% | ||
| 1 year | +47.16% | ||
| 3 years | +57.44% | ||
| 5 years | +57.72% | ||
| 10 years | +221.49% |
Volumes
marketsDaily volume
113 379
Estimated daily volume
372 902
Avg. Volume 20 sessions
1 228 327
Daily volume ratio
0.30
Avg. Volume 20 sessions
220 349 580.53
Avg. Volume 20 sessions USD
239 196 080.15
Record volume 1
45 165 410
Record volume 2
44 892 370
Record volume 3
42 949 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
208 930 611 942
Capitalization (USD)
226 800 447 181
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 876 134 710
Number of employees
108 133
Sales / Employee (EUR)
288 598
Sales / Employee (USD)
313 282
Free-Float
83.31 %
Free-Float capitalization (EUR)
184 268 747 629
Free-Float capitalization (USD)
200 029 253 613
Average Daily Capital Traded
0.11%
Highs and lows
1 week
178.10
182.32
1 month
167.58182.32
Current year
134.42184.48
1 year
118.52184.48
3 years
79.58184.48
5 years
79.58184.48
10 years
50.08184.48
Indicators
Moving average 5 days
180.02
Moving average 20 days
175.10
Moving average 50 days
174.87
Moving average 100 days
167.68
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
69.45
RSI 14 days
63.73
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.01% | +28.59% | +47.16% | 227B | ||
| -0.95% | -0.48% | +16.58% | +18.09% | 338B | ||
| -2.59% | -3.47% | +4.53% | +37.41% | 152B | ||
| +2.58% | +3.33% | +16.22% | +41.99% | 59.22B | ||
| +2.32% | -1.89% | +18.95% | +74.91% | 34.22B | ||
| -0.79% | -4.09% | +1.66% | +18.93% | 30.08B | ||
| +9.12% | +6.33% | +166.75% | +490.96% | 29.88B | ||
| +0.23% | +1.05% | +31.22% | +32.52% | 21.64B | ||
| +0.32% | -5.67% | +39.43% | +18.86% | 14.13B | ||
| -0.76% | -1.31% | -0.51% | +33.55% | 13.99B | ||
| -0.12% | -0.51% | +6.77% | +20.36% | 13.87B | ||
| -1.76% | -4.20% | -9.64% | +23.57% | 13.48B | ||
| -0.68% | -5.46% | -4.24% | +3.51% | 11.66B | ||
| -0.38% | +2.76% | +16.27% | +27.52% | 11.51B | ||
| -1.88% | -1.23% | -19.67% | -14.77% | 10.99B | ||
| -0.35% | -1.63% | +10.90% | +48.86% | 10.08B | ||
| Average | +0.25% | -0.91% | +20.24% | +57.72% | ||
| Weighted average by Cap. | -0.38% | -0.31% | +20.82% | +45.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a937a9232f.ipejjfzAMP9X3ell_4UFbyBqrlacz_3stQ8fv4hRRc4.0q_AxculfccIkYVUx8d1GGgp3xzzjbCD8U1HjbwGKbrmoufcpqMdphyzjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:59 am | 179.4 | 22 | 113,379 |
| 05:35:11 am | 179.4 | 11 | 113,357 |
| 05:35:02 am | 179.3 | 50 | 113,346 |
| 05:34:55 am | 179.4 | 10 | 113,296 |
| 05:34:55 am | 179.4 | 17 | 113,286 |
| 05:34:19 am | 179.3 | 62 | 113,269 |
| 05:34:19 am | 179.3 | 64 | 113,207 |
| 05:33:59 am | 179.3 | 28 | 113,143 |
| 05:33:59 am | 179.3 | 23 | 113,115 |
| 05:33:42 am | 179.3 | 78 | 113,092 |
Monthly variations
Annual change
| 2024 | +29.09% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Equities
- SAP Stock
- Quotes SAP SE
