SANOFI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.17 EUR | -1.19% |
|
-5.47% | -0.66% |
| May. 15 | Transcript : Sanofi Presents at Bank of America Health Care Conference 2024, May-15-2024 08:00 AM | |
| May. 14 | Global markets live: Apple, Sony, Vodafone, Booking, Walmart... |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 91.69 € | 90.56 € | 90.24 € | 89.17 € |
| Volume | 1 640 335 | 1 638 797 | 1 190 386 | 1 837 248 |
| Change | -1.10% | -1.23% | -0.35% | -1.19% |
| Opening | 92.50 | 91.24 | 90.47 | 90.10 |
| High | 92.68 | 91.74 | 90.74 | 90.41 |
| Low | 90.48 | 90.45 | 89.75 | 89.06 |
Performance
| 1 day | -1.19% | ||
| 1 week | -5.47% | ||
| Current month | -4.20% | ||
| 1 month | +4.62% | ||
| 3 months | +3.13% | ||
| 6 months | +3.82% | ||
| Current year | -0.66% | ||
| 1 year | -10.70% | ||
| 3 years | +2.22% | ||
| 5 years | +18.53% | ||
| 10 years | +15.45% |
Volumes
marketsDaily volume
1 837 248
Estimated daily volume
1 837 248
Avg. Volume 20 sessions
1 445 214
Daily volume ratio
1.27
Avg. Volume 20 sessions
128 869 732.38
Avg. Volume 20 sessions USD
140 047 892.97
Record volume 1
45 842 160
Record volume 2
33 833 520
Record volume 3
26 942 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
111 519 377 859
Capitalization (USD)
121 192 568 695
Net sales (EUR)
43 070 000 000
Net sales (USD)
46 805 891 800
Number of employees
86 088
Sales / Employee (EUR)
500 302
Sales / Employee (USD)
543 698
Free-Float
87.13 %
Free-Float capitalization (EUR)
98 308 920 274
Free-Float capitalization (USD)
106 836 236 019
Average Daily Capital Traded
0.12%
Highs and lows
1 week
89.06
93.21
1 month
86.7494.47
Current year
84.9396.50
1 year
80.60104.32
3 years
76.45106.66
5 years
67.65106.66
10 years
62.50106.66
Indicators
Moving average 5 days
90.87
Moving average 20 days
90.83
Moving average 50 days
89.22
Moving average 100 days
89.77
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
43.89
RSI 14 days
48.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.06% | +0.90% | +10.07% | +9.87% | ||
| Weighted average by Cap. | -0.09% | +1.14% | +15.13% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff864f6c1c.iX50eIaCmBYD9FXgz6O0DeS9AAkgserSuwNIJUFzrk8.5QgTNfPF61h3xgOSndTfNYbcUXgW-5-4_kYBYDsH2grzSiIOvrHXZ0COPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 89.17 | 1,793 | 1,837,248 |
| 11:35:06 am | 89.17 | 237 | 1,835,455 |
| 11:35:06 am | 89.17 | 12 | 1,835,218 |
| 11:35:06 am | 89.17 | 308 | 1,835,206 |
| 11:35:06 am | 89.17 | 91 | 1,834,898 |
| 11:35:06 am | 89.17 | 117 | 1,834,807 |
| 11:35:06 am | 89.17 | 63 | 1,834,690 |
| 11:35:06 am | 89.17 | 597 | 1,834,627 |
| 11:35:06 am | 89.17 | 2,248 | 1,834,030 |
| 11:35:06 am | 89.17 | 1,732 | 1,831,782 |
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | -0.09% | ||
| 2022 | +1.42% | ||
| 2021 | +12.55% | ||
| 2020 | -12.18% | ||
| 2019 | +18.45% | ||
| 2018 | +5.30% | ||
| 2017 | -6.57% | ||
| 2016 | -2.16% | ||
| 2015 | +3.89% | ||
| 2014 | -1.89% | ||
| 2013 | +8.03% | ||
| 2012 | +25.80% | ||
| 2011 | +18.60% | ||
| 2010 | -13.09% | ||
| 2009 | +21.28% | ||
| 2008 | -27.91% | ||
| 2007 | -9.96% | ||
| 2006 | -5.47% | ||
| 2005 | +25.85% | ||
| 2004 | -1.51% | ||
| 2003 | +2.49% | ||
| 2002 | -30.49% | ||
| 2001 | +18.03% | ||
| 2000 | +71.75% | ||
| 1999 | -0.62% |
- Stock Market
- Equities
- SAN Stock
- Quotes Sanofi
