SANDY SPRING BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.82 USD | -2.02% |
|
-5.28% | -19.05% |
| May. 23 | Sandy Spring Bancorp Names Charles Cullum as CFO | MT |
| May. 23 | Sandy Spring Bancorp Promotes Charles S. Cullum Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 22.99 $ | 22.66 $ | 22.38 $ | 22.27 $ | 22.04 $ |
| Volume | 392 099 | 391 999 | 275 575 | 176 651 | 3 099 |
| Change | -1.25% | -1.44% | -1.24% | -0.49% | -2.02% |
| Opening | 23.00 | 23.21 | 22.57 | 22.09 | 22.13 |
| High | 23.35 | 23.21 | 22.67 | 22.33 | 22.24 |
| Low | 22.84 | 22.44 | 22.02 | 22.04 | 22.02 |
Performance
| 1 day | -0.49% | ||
| 1 week | -4.99% | ||
| Current month | -4.99% | ||
| 1 month | -0.98% | ||
| 3 months | -0.54% | ||
| 6 months | -6.47% | ||
| Current year | -18.25% | ||
| 1 year | -12.43% | ||
| 3 years | -51.89% | ||
| 5 years | -32.43% | ||
| 10 years | -11.94% |
Volumes
marketsDaily volume
176 651
Estimated daily volume
176 651
Avg. Volume 20 sessions
280 464
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
6 245 933.28
Record volume 1
2 770 726
Record volume 2
2 188 609
Record volume 3
2 019 198
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 003 516 331
Net sales (USD)
425 785 000
Number of employees
1 098
Sales / Employee (USD)
387 782
Free-Float
96.32 %
Free-Float capitalization (USD)
966 575 813
Average Daily Capital Traded
0.62%
Highs and lows
1 week
22.02
23.35
1 month
21.5824.29
Current year
19.5227.90
1 year
19.2727.90
3 years
19.2752.04
5 years
18.0052.04
10 years
18.0052.04
Indicators
Moving average 5 days
22.71
Moving average 20 days
23.14
Moving average 50 days
22.04
Moving average 100 days
22.49
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
41.99
RSI 14 days
46.82
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -4.99% | -18.25% | -12.43% | 1B | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.20% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| -0.10% | 0.00% | +9.10% | +14.54% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
| -0.95% | -0.86% | -8.81% | -2.63% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -2.74% | +36.15% | +71.64% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
| -0.14% | -3.34% | +12.51% | +19.80% | 94.46B | ||
| +0.02% | -8.34% | +29.30% | +43.46% | 88.7B | ||
| Average | +0.37% | -0.09% | +13.24% | +20.50% | ||
| Weighted average by Cap. | +0.66% | -0.06% | +16.05% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42a0f6c6f017a6c04f2e7a.FcoBms9z0L1huqO_vtk3RvSGMAT5BKprjeLi9yTYsg8.XfNVwIs-vMks-cXG1e9oD4e2dXSbMOIqxaCIhxWIimB2qzbdqDmj2ibt6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.27 | 63,265 | 113,321 |
| 03:59:59 pm | 22.29 | 100 | 50,056 |
| 03:59:57 pm | 22.29 | 100 | 49,956 |
| 03:59:57 pm | 22.29 | 200 | 49,856 |
| 03:59:55 pm | 22.28 | 100 | 49,656 |
| 03:59:53 pm | 22.29 | 200 | 49,556 |
| 03:59:53 pm | 22.29 | 200 | 49,356 |
| 03:59:53 pm | 22.29 | 100 | 49,156 |
| 03:59:52 pm | 22.28 | 100 | 49,056 |
| 03:59:49 pm | 22.29 | 300 | 48,956 |
Monthly variations
Annual change
| 2024 | -18.25% | ||
| 2023 | -22.68% | ||
| 2022 | -26.73% | ||
| 2021 | +49.36% | ||
| 2020 | -15.02% | ||
| 2019 | +20.87% | ||
| 2018 | -19.68% | ||
| 2017 | -2.43% | ||
| 2016 | +48.33% | ||
| 2015 | +3.37% | ||
| 2014 | -7.48% | ||
| 2013 | +45.16% | ||
| 2012 | +10.66% | ||
| 2011 | -4.77% | ||
| 2010 | +107.31% | ||
| 2009 | -59.28% | ||
| 2008 | -21.53% | ||
| 2007 | -27.13% | ||
| 2006 | +9.46% | ||
| 2005 | -9.00% | ||
| 2004 | +2.62% | ||
| 2003 | +18.57% | ||
| 2002 | -1.13% | ||
| 2001 | +110.07% | ||
| 2000 | -15.74% | ||
| 1999 | -10.37% | ||
| 1998 | +20.50% | ||
| 1997 | +56.25% | ||
| 1996 | -8.57% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- SASR Stock
- Quotes Sandy Spring Bancorp, Inc.
