SANDFIRE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.04 AUD | -0.55% |
|
-2.27% | +23.16% |
| Jun. 07 | Ord Minnet Downgrades Sandfire Resources to Hold From Accumulate; Price Target is AU$9.30 | MT |
| Jun. 05 | Probe finds Sandfire caused Aboriginal heritage damage due to process failures | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9.39 $ | 8.86 $ | 9.09 $ | 9.04 $ |
| Volume | 2 954 473 | 3 144 662 | 3 358 659 | 2 156 619 |
| Change | +0.32% | -5.64% | +2.60% | -0.55% |
| Opening | 9.40 | 8.99 | 8.98 | 9.06 |
| High | 9.42 | 9.08 | 9.16 | 9.08 |
| Low | 9.22 | 8.81 | 8.96 | 8.90 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | -7.66% | ||
| 3 months | +14.58% | ||
| 6 months | +39.08% | ||
| Current year | +23.16% | ||
| 1 year | +50.17% | ||
| 3 years | +24.18% | ||
| 5 years | +50.17% | ||
| 10 years | +51.42% |
Volumes
marketsDaily volume
2 156 619
Estimated daily volume
2 156 619
Avg. Volume 20 sessions
2 662 546
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
24 069 415.84
Avg. Volume 20 sessions USD
15 853 080.05
Record volume 1
26 533 280
Record volume 2
14 364 650
Record volume 3
12 618 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
4 132 566 495
Capitalization (USD)
2 721 873 596
Net sales (AUD)
1 237 959 170
Net sales (USD)
815 369 428
Number of employees
1 334
Sales / Employee (AUD)
928 005
Sales / Employee (USD)
611 221
Free-Float
95.18 %
Free-Float capitalization (AUD)
3 930 389 511
Free-Float capitalization (USD)
2 588 711 748
Average Daily Capital Traded
0.58%
Highs and lows
1 week
8.81
9.42
1 month
8.8110.16
Current year
6.4210.16
1 year
5.6410.16
3 years
3.2710.16
5 years
2.7510.16
10 years
2.7510.16
Indicators
Moving average 5 days
9.15
Moving average 20 days
9.53
Moving average 50 days
9.30
Moving average 100 days
8.40
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
41.34
RSI 14 days
44.16
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -2.27% | +23.16% | +50.17% | 2.72B | ||
| -4.32% | -3.73% | +77.48% | - | 52.05B | ||
| +0.23% | -2.93% | +28.01% | +47.66% | 26.91B | ||
| +1.92% | -1.85% | +8.90% | +34.75% | 13.91B | ||
| -2.03% | -3.37% | +55.94% | -42.97% | 10.17B | ||
| -0.14% | -7.30% | +16.46% | +28.85% | 7.18B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.52% | -4.29% | +15.55% | +30.24% | 6.69B | ||
| -0.64% | -3.12% | +44.19% | +58.70% | 5.1B | ||
| -1.15% | -9.14% | +23.01% | +196.91% | 3.94B | ||
| -2.42% | -6.02% | +71.47% | +99.04% | 3.58B | ||
| -0.10% | -6.45% | +77.59% | +86.93% | 2.52B | ||
| -1.89% | -6.96% | +28.88% | +11.29% | 2.02B | ||
| 0.00% | 0.00% | +31.84% | +47.74% | 1.4B | ||
| +1.25% | -2.09% | +17.64% | +39.54% | 1.06B | ||
| -0.72% | -5.25% | +14.96% | +30.50% | 748M | ||
| Average | -0.70% | -2.85% | +35.67% | +51.38% | ||
| Weighted average by Cap. | -1.62% | -2.19% | +47.61% | +41.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4816f545f002e4.ThaPnNFJhcyuYpxUSYe35rkywguBx60bDSrHNWflles.f0S_0bt74-HJK9YcC82Bgo1x8z_Il4BePGGDA1-__qkhSc7ugwL8_s8b2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 9.04 | 9 | 2,155,806 |
| 02:11:02 am | 9.04 | 1,267 | 2,155,797 |
| 02:11:02 am | 9.04 | 14 | 2,154,530 |
| 02:11:02 am | 9.04 | 1,978 | 2,154,516 |
| 02:11:02 am | 9.04 | 13,605 | 2,152,538 |
| 02:11:02 am | 9.04 | 408 | 2,138,933 |
| 02:11:02 am | 9.04 | 2,469 | 2,138,525 |
| 02:11:02 am | 9.04 | 6,993 | 2,136,056 |
| 02:11:02 am | 9.04 | 1,745 | 2,129,063 |
| 02:11:02 am | 9.04 | 5,591 | 2,127,318 |
Monthly variations
Annual change
| 2024 | +23.16% | ||
| 2023 | +34.93% | ||
| 2022 | -17.33% | ||
| 2021 | +22.99% | ||
| 2020 | -10.54% | ||
| 2019 | -10.48% | ||
| 2018 | -3.33% | ||
| 2017 | +22.52% | ||
| 2016 | +0.18% | ||
| 2015 | +23.74% | ||
| 2014 | -29.57% | ||
| 2013 | -25.14% | ||
| 2012 | +31.16% | ||
| 2011 | -18.87% | ||
| 2010 | +119.19% | ||
| 2009 | +4,011.11% | ||
| 2008 | -74.65% | ||
| 2007 | -54.49% | ||
| 2006 | +500.00% | ||
| 2005 | -23.53% | ||
| 2004 | -47.69% |
- Stock Market
- Equities
- SFR Stock
- Quotes Sandfire Resources Limited
