End-of-day quote
Korea S.E.
06:00:00 2024-05-30 pm EDT
|
5-day change
|
1st Jan Change
|
73,500
KRW
|
-.--%
|
|
-3.16%
|
-6.37%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
77200 ₩
|
77600 ₩
|
75200 ₩
|
73500 ₩
|
73500 ₩
|
Volume |
43 825 200 |
18 539 070 |
30 244 870 |
28 551 270 |
26 198 770 |
Change |
+1.71%
|
+0.52%
|
-3.09%
|
-2.26%
|
-.--%
|
Opening |
75,300.00 |
76,500.00 |
77,700.00 |
74,800.00 |
74,500.00 |
High |
78,200.00 |
78,000.00 |
78,200.00 |
75,200.00 |
74,700.00 |
Low |
74,000.00 |
76,200.00 |
75,200.00 |
73,500.00 |
73,500.00 |
Avg. Volume 20 sessions
22 063 187
Avg. Volume 20 sessions KRW
1 621 644 244 500.00
Avg. Volume 20 sessions USD
1 170 827 144.53
Record volume 1
164 215 550
Record volume 2
147 856 250
Record volume 3
146 308 650
Capital turnover ratio
0.00
Capitalization (KRW)
489 144 806 257 618
Capitalization (USD)
353 162 550 118
Free-Float capitalization (KRW)
401 152 031 850 985
Free-Float capitalization (USD)
289 631 766 996
Average Daily Capital Traded
0.33%
Moving average 5 days
75 400.00
Moving average 20 days
77 780.00
Moving average 50 days
79 142.00
Moving average 100 days
76 447.00
Price spread / (MMA5) +2.59% Price spread / (MMA20) +5.82% Price spread / (MMA50) +7.68% Price spread / (MMA100) +4.01%
More charts
|