SAMHÄLLSBYGGNADSBOLAGET I NORDEN AB Quotes Samhällsbyggnadsbolaget i Norden AB
Equities
SBB B
SE0009554454
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.756 SEK | +1.16% |
|
+8.42% | +13.67% |
| May. 30 | SBB, Kåpan Tjänstepension Flags Dissolution of Real Estate Joint Venture | MT |
| May. 28 | Samhällsbyggnadsbolaget i Norden AB Proposes No Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 5.309 kr | 5.473 kr | 5.785 kr | 5.69 kr | 5.756 kr |
| Volume | 29 065 600 | 20 450 300 | 22 087 520 | 36 711 000 | 18 241 791 |
| Change | +3.61% | +3.09% | +5.70% | -1.64% | +1.16% |
| Opening | 5.17 | 5.31 | 5.60 | 5.90 | 5.658 |
| High | 5.43 | 5.60 | 5.83 | 6.16 | 5.975 |
| Low | 5.11 | 5.23 | 5.56 | 5.58 | 5.56 |
Performance
| 1 day | -0.54% | ||
| 1 week | +6.86% | ||
| Current month | +10.71% | ||
| 1 month | +23.06% | ||
| 3 months | +57.06% | ||
| 6 months | +33.51% | ||
| Current year | +12.03% | ||
| 1 year | +13.74% | ||
| 3 years | -85.47% | ||
| 5 years | -57.85% |
Volumes
marketsDaily volume
7 995 236
Estimated daily volume
23 091 479
Avg. Volume 20 sessions
32 996 026
Daily volume ratio
0.70
Avg. Volume 20 sessions SEK
186 592 527.03
Avg. Volume 20 sessions USD
17 661 542.46
Record volume 1
260 507 500
Record volume 2
201 322 900
Record volume 3
185 322 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SEK)
9 701 347 575
Capitalization (USD)
918 261 652
Net sales (SEK)
6 667 000 000
Net sales (USD)
631 051 551
Number of employees
155
Sales / Employee (SEK)
43 012 903
Sales / Employee (USD)
4 071 300
Free-Float
65.76 %
Free-Float capitalization (SEK)
6 379 829 524
Free-Float capitalization (USD)
603 870 004
Average Daily Capital Traded
1.92%
Highs and lows
1 week
5.23
6.16
1 month
4.476.30
Current year
3.206.30
1 year
2.896.57
3 years
2.8969.38
5 years
2.8969.38
10 years
2.8969.38
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.06
Moving average 50 days
4.54
Moving average 100 days
4.24
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-19.74%
Price spread / (MMA100)
-24.97%
STIM
RSI 9 days
70.98
RSI 14 days
66.48
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +6.86% | +12.03% | +13.74% | 918M | ||
| +0.63% | +3.24% | +31.43% | +61.86% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -9.91% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +0.34% | -2.55% | +16.60% | +72.64% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.22% | 21.52B | ||
| +0.63% | -0.19% | +36.49% | +57.02% | 21.27B | ||
| +1.89% | +0.27% | -4.92% | +23.65% | 17.81B | ||
| +2.95% | +2.91% | +44.15% | +140.40% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -22.18% | 17.06B | ||
| +0.47% | -0.89% | +17.36% | +35.03% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -5.01% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -32.56% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -16.01% | 13.54B | ||
| +2.46% | +1.39% | -6.71% | +20.66% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -25.06% | 12.49B | ||
| Average | +0.74% | +1.19% | +7.20% | +17.05% | ||
| Weighted average by Cap. | +0.73% | +0.91% | +8.74% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dd874aa8e9717635da134728.mL9VQ-J_F9WP1B_CHVsrQzpSC5OuciBwCpFwFkrmYY8.rfpnNIQgW4q7v1iLSG5RHFwgVMXUQXElU_xHIxiJUNXy-Bc3gxpRr9CGVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:33 am | 5.676 | 4,250 | 7,896,882 |
| 05:56:26 am | 5.676 | 20 | 7,892,632 |
| 05:56:23 am | 5.676 | 1,500 | 7,892,612 |
| 05:56:20 am | 5.668 | 1,289 | 7,891,112 |
| 05:56:20 am | 5.668 | 280 | 7,889,823 |
| 05:56:19 am | 5.67 | 15,920 | 7,889,543 |
| 05:56:19 am | 5.67 | 2,080 | 7,873,623 |
| 05:56:19 am | 5.673 | 3,933 | 7,871,543 |
| 05:56:19 am | 5.673 | 16,067 | 7,867,610 |
| 05:56:19 am | 5.673 | 2,778 | 7,851,543 |
Monthly variations
Annual change
| 2024 | +12.36% | ||
| 2023 | -70.86% | ||
| 2022 | -73.83% | ||
| 2021 | +131.75% | ||
| 2020 | +24.88% | ||
| 2019 | +114.89% | ||
| 2018 | +72.26% | ||
| 2017 | +6.90% |
- Stock Market
- Equities
- SBB B Stock
- Quotes Samhällsbyggnadsbolaget i Norden AB
