SALESFORCE.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.8 USD | -0.00% |
|
+2.21% | -8.09% |
| Jun. 07 | Salesforce Insider Sold Shares Worth $3,651,583, According to a Recent SEC Filing | MT |
| Jun. 06 | Salesforce Insider Sold Shares Worth $3,514,738, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 234.86 $ | 236.53 $ | 242.76 $ | 241.85 $ | 241.8 $ |
| Volume | 11 197 479 | 10 772 093 | 11 693 763 | 6 883 831 | 7 076 651 |
| Change | -0.74% | +0.71% | +2.63% | -0.37% | -0.00% |
| Opening | 235.72 | 235.64 | 239.88 | 242.33 | 241.8 |
| High | 240.59 | 236.92 | 246.75 | 243.93 | 243.6 |
| Low | 232.20 | 231.55 | 239.45 | 240.29 | 240.4 |
Performance
| 1 day | -0.37% | ||
| 1 week | +3.16% | ||
| Current month | +3.16% | ||
| 1 month | -12.11% | ||
| 3 months | -20.78% | ||
| 6 months | -3.57% | ||
| Current year | -8.09% | ||
| 1 year | +12.33% | ||
| 3 years | +2.44% | ||
| 5 years | +49.97% | ||
| 10 years | +367.70% |
Volumes
marketsDaily volume
6 883 831
Estimated daily volume
6 883 831
Avg. Volume 20 sessions
15 018 038
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
3 632 112 490.30
Record volume 1
87 334 320
Record volume 2
66 860 913
Record volume 3
64 576 960
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
234 352 650 000
Net sales (USD)
34 857 000 000
Number of employees
72 682
Sales / Employee (USD)
479 582
Free-Float
90.69 %
Free-Float capitalization (USD)
228 112 845 994
Average Daily Capital Traded
1.55%
Highs and lows
1 week
231.55
246.75
1 month
212.00290.02
Current year
212.00318.72
1 year
193.68318.72
3 years
126.34318.72
5 years
115.29318.72
10 years
51.04318.72
Indicators
Moving average 5 days
238.52
Moving average 20 days
265.71
Moving average 50 days
277.10
Moving average 100 days
284.86
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
+14.57%
Price spread / (MMA100)
+17.78%
STIM
RSI 9 days
38.07
RSI 14 days
37.21
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +3.16% | -8.09% | +12.33% | 234B | ||
| -0.73% | +4.49% | -15.05% | +10.83% | 24.03B | ||
| -1.79% | +0.98% | -15.56% | -9.38% | 13.73B | ||
| +0.06% | -5.32% | +9.81% | +75.86% | 12.8B | ||
| +0.67% | -3.27% | -30.70% | +6.17% | 5.02B | ||
| -1.79% | 0.00% | +49.48% | +102.95% | 4.02B | ||
| -4.23% | -1.00% | -30.40% | -28.00% | 3.64B | ||
| -1.61% | +0.81% | +1.80% | -14.82% | 3.4B | ||
| +0.07% | -1.90% | +10.97% | +75.31% | 2.62B | ||
| +0.12% | -4.51% | -15.02% | -33.65% | 2.05B | ||
| -2.98% | -2.67% | -39.80% | -15.64% | 1.87B | ||
| -0.57% | +0.39% | +29.28% | +22.32% | 1.8B | ||
| -0.55% | +0.22% | +10.11% | +38.86% | 1.68B | ||
| +0.38% | -3.56% | -36.56% | -25.50% | 1.66B | ||
| -1.50% | +3.44% | +26.39% | +36.89% | 1.47B | ||
| -2.73% | 0.00% | +0.25% | -10.52% | 1.32B | ||
| Average | -1.10% | +0.36% | -3.32% | +15.25% | ||
| Weighted average by Cap. | -0.52% | +2.53% | -7.71% | +14.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbe57c6a589e5e6.bhTfQXc9GBgBuzkAK74D31E_P5OnJI9wrM9tR-3PloM.NkGxFjplcW9C12g3ZfIzqQR6d9jUQ_kA4bsGcaaJxcY8ZYgJGQ1OTzLaSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 241.8 | 430,303 | 3,830,234 |
| 03:59:59 pm | 241.7 | 2,800 | 3,399,931 |
| 03:59:59 pm | 241.7 | 100 | 3,397,131 |
| 03:59:59 pm | 241.8 | 899 | 3,397,031 |
| 03:59:59 pm | 241.7 | 380 | 3,396,132 |
| 03:59:59 pm | 241.8 | 371 | 3,395,752 |
| 03:59:59 pm | 241.8 | 399 | 3,395,381 |
| 03:59:59 pm | 241.7 | 3,103 | 3,394,982 |
| 03:59:59 pm | 241.7 | 604 | 3,391,879 |
| 03:59:59 pm | 241.7 | 100 | 3,391,275 |
Monthly variations
Annual change
| 2024 | -8.09% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Equities
- CRM Stock
- Quotes Salesforce.com, Inc.
