SALADA FOODS JAMAICA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 JMD | +1.62% |
|
+1.35% | -5.53% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.71 J$ | 3.76 J$ | 3.7 J$ | 3.76 J$ |
| Volume | 21 572 | 4 049 | 40 065 | 2 491 |
| Change | +∞% | +1.35% | -1.60% | +1.62% |
| Opening | 3.71 | 3.76 | 3.70 | 3.76 |
| High | 3.76 | 3.76 | 3.76 | 3.76 |
| Low | 3.70 | 3.76 | 3.70 | 3.76 |
Performance
| 1 day | +1.62% | ||
| 1 week | +1.35% | ||
| Current month | +1.35% | ||
| 1 month | -4.33% | ||
| 3 months | -4.57% | ||
| 6 months | +29.66% | ||
| Current year | -5.53% | ||
| 1 year | +12.57% | ||
| 3 years | -51.79% | ||
| 5 years | +7.43% | ||
| 10 years | +370.00% |
Volumes
marketsDaily volume
2 491
Avg. Volume 20 sessions
10 026
Avg. Volume 20 sessions JMD
37 697.76
Avg. Volume 20 sessions USD
242.85
Record volume 1
89 981 200
Record volume 2
44 743 760
Record volume 3
44 616 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
3 926 278 951
Capitalization (USD)
25 293 089
Net sales (JMD)
1 400 888 000
Net sales (USD)
9 024 520
Free-Float
11.28 %
Free-Float capitalization (JMD)
442 748 993
Free-Float capitalization (USD)
2 852 189
Average Daily Capital Traded
0%
Highs and lows
1 week
3.70
3.76
1 month
3.703.95
Current year
3.104.15
1 year
2.504.15
3 years
2.509.00
5 years
2.0010.00
10 years
0.6510.00
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.77
Moving average 50 days
3.80
Moving average 100 days
3.75
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
51.46
RSI 14 days
49.80
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +1.35% | -5.53% | +12.57% | 25.29M | ||
| -0.23% | +6.87% | +4.26% | +41.45% | 12.96B | ||
| -3.25% | -5.18% | -18.10% | -26.87% | 10.83B | ||
| +3.37% | +1.83% | +10.45% | +20.67% | 1.36B | ||
| -2.03% | -2.69% | -0.78% | -10.43% | 926M | ||
| -2.28% | -7.88% | -9.98% | -25.28% | 875M | ||
| 0.00% | 0.00% | -8.00% | -1.08% | 640M | ||
| -11.93% | -.--% | -12.73% | +12.94% | 637M | ||
| +2.16% | 0.00% | -2.07% | -10.69% | 519M | ||
| -2.11% | +3.79% | +65.84% | +9.85% | 405M | ||
| +0.24% | +0.29% | -1.73% | -0.34% | 280M | ||
| +1.01% | +1.24% | +16.28% | +9.18% | 228M | ||
| +1.14% | -22.61% | -49.14% | -70.03% | 139M | ||
| -0.77% | +1.57% | +25.24% | - | 139M | ||
| 0.00% | -0.15% | -3.13% | -17.35% | 99.19M | ||
| +0.44% | +0.29% | -1.87% | -5.91% | 95.46M | ||
| Average | -0.79% | -0.94% | +0.56% | -4.09% | ||
| Weighted average by Cap. | -1.47% | +2.25% | -4.13% | +7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.53% | ||
| 2023 | -4.56% | ||
| 2022 | -40.17% | ||
| 2021 | +132.33% | ||
| 2020 | -10.77% | ||
| 2019 | -3.94% | ||
| 2018 | +211.11% | ||
| 2017 | +32.35% | ||
| 2016 | 0.00% | ||
| 2015 | -2.30% | ||
| 2014 | +7.41% | ||
| 2013 | -4.71% | ||
| 2012 | -2.86% | ||
| 2011 | -32.69% | ||
| 2010 | -16.13% | ||
| 2009 | +19.23% | ||
| 2008 | -70.45% | ||
| 2007 | +10.00% | ||
| 2006 | +299.60% | ||
| 2005 | -49.95% | ||
| 2004 | +8.11% | ||
| 2003 | +5.71% | ||
| 2002 | -7.89% | ||
| 2001 | +216.67% | ||
| 2000 | -6.25% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -14.09% | ||
| 1996 | +136.51% |
- Stock Market
- Equities
- SALF Stock
- Quotes Salada Foods Jamaica Limited
