SAIPEM S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 EUR | -0.97% |
|
-3.67% | +46.33% |
| May. 30 | MESC Unit Lands $60 Million Supply Contract from Saipem JV | MT |
| May. 29 | EU might crown Qatar LNG over the US under the recently-enacted methane regulation |  |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.137 € | 2.153 € | 2.156 € | 2.171 € | 2.15 € |
| Volume | 47 320 070 | 22 296 680 | 35 218 310 | 17 467 440 | 25 086 422 |
| Change | -4.30% | +0.75% | +0.14% | +0.70% | -0.97% |
| Opening | 2.21 | 2.14 | 2.16 | 2.16 | 2.165 |
| High | 2.22 | 2.17 | 2.19 | 2.18 | 2.182 |
| Low | 2.14 | 2.13 | 2.14 | 2.13 | 2.101 |
Performance
| 1 day | -0.92% | ||
| 1 week | -3.67% | ||
| Current month | -5.91% | ||
| 1 month | -0.28% | ||
| 3 months | +8.83% | ||
| 6 months | +52.99% | ||
| Current year | +46.33% | ||
| 1 year | +69.91% | ||
| 3 years | -97.93% | ||
| 5 years | -98.95% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
25 086 422
Estimated daily volume
27 389 990
Avg. Volume 20 sessions
27 137 548
Daily volume ratio
1.01
Avg. Volume 20 sessions
58 345 728.20
Avg. Volume 20 sessions USD
62 676 731.60
Record volume 1
303 387 800
Record volume 2
244 503 500
Record volume 3
201 277 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
4 358 264 499
Capitalization (USD)
4 681 778 473
Net sales (EUR)
11 874 000 000
Net sales (USD)
12 755 407 020
Number of employees
30 000
Sales / Employee (EUR)
395 800
Sales / Employee (USD)
425 180
Free-Float
55.97 %
Free-Float capitalization (EUR)
2 439 807 980
Free-Float capitalization (USD)
2 620 914 927
Average Daily Capital Traded
1.34%
Highs and lows
1 week
2.10
2.22
1 month
2.102.41
Current year
1.252.47
1 year
1.142.47
3 years
0.57108.76
5 years
0.57226.00
10 years
0.5710 000.00
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.26
Moving average 50 days
2.25
Moving average 100 days
1.94
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
36.57
RSI 14 days
42.31
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -3.67% | +46.33% | +69.91% | 4.68B | ||
| -0.06% | +0.62% | -14.79% | -5.69% | 63.68B | ||
| +1.77% | -0.06% | -6.00% | +7.85% | 31.58B | ||
| +0.47% | -1.67% | -5.50% | +7.66% | 30.17B | ||
| +1.85% | +0.61% | +22.39% | +69.18% | 10.46B | ||
| +3.58% | +0.83% | +18.06% | +83.04% | 8.23B | ||
| +0.92% | -1.63% | -13.91% | +13.82% | 6.85B | ||
| +0.05% | +1.13% | +7.70% | +14.52% | 6.01B | ||
| +0.73% | -1.44% | +44.56% | +30.38% | 5.78B | ||
| +11.38% | +6.72% | +42.66% | +129.47% | 4.93B | ||
| +0.19% | -1.29% | +14.65% | +58.11% | 3.99B | ||
| +12.99% | +9.03% | +15.51% | +31.17% | 3.08B | ||
| -1.59% | +3.35% | +19.32% | +18.18% | 2.97B | ||
| +1.22% | -1.95% | +23.96% | +92.05% | 2.96B | ||
| -0.58% | -0.17% | +38.18% | +67.55% | 2.93B | ||
| +0.46% | +0.08% | +4.99% | +20.45% | 2.79B | ||
| Average | +2.03% | -4.75% | +16.13% | +44.23% | ||
| Weighted average by Cap. | +1.13% | -4.85% | +0.43% | +19.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
220be1.Zdkv1JoXw60lVvBbPFRu-XgjGg9PRrZmoBZCNVSf808.NugCgfVvhulBEoo4Rg0ngy5gdXsdN4dW6kkKaiP-gAg86heV_X3w7hwGvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:28 am | 2.15 | 1,877 | 24,960,439 |
| 10:55:28 am | 2.15 | 500 | 24,958,562 |
| 10:55:28 am | 2.15 | 2,641 | 24,958,062 |
| 10:55:13 am | 2.151 | 1,595 | 24,955,421 |
| 10:55:13 am | 2.151 | 250 | 24,953,826 |
| 10:55:13 am | 2.151 | 1,526 | 24,953,576 |
| 10:54:23 am | 2.152 | 1,403 | 24,952,050 |
| 10:54:23 am | 2.152 | 1,403 | 24,950,647 |
| 10:54:23 am | 2.152 | 642 | 24,949,244 |
| 10:54:23 am | 2.152 | 657 | 24,948,602 |
Monthly variations
Annual change
| 2024 | +47.69% | ||
| 2023 | +30.38% | ||
| 2022 | -98.72% | ||
| 2021 | -16.33% | ||
| 2020 | -49.38% | ||
| 2019 | +33.42% | ||
| 2018 | -14.21% | ||
| 2017 | -28.86% | ||
| 2016 | -92.86% | ||
| 2015 | -14.55% | ||
| 2014 | -43.67% | ||
| 2013 | -46.89% | ||
| 2012 | -10.81% | ||
| 2011 | -10.83% | ||
| 2010 | +52.86% | ||
| 2009 | +103.89% | ||
| 2008 | -56.91% | ||
| 2007 | +38.96% | ||
| 2006 | +42.42% | ||
| 2005 | +56.61% | ||
| 2004 | +38.07% | ||
| 2003 | +0.63% | ||
| 2002 | +15.82% | ||
| 2001 | -5.34% | ||
| 2000 | +61.84% | ||
| 1999 | -1.09% | ||
| 1998 | -23.47% | ||
| 1997 | +30.68% | ||
| 1996 | +106.60% | ||
| 1995 | +18.50% | ||
| 1994 | -16.52% | ||
| 1993 | +43.47% | ||
| 1992 | +17.98% |
- Stock Market
- Equities
- SPM Stock
- Quotes Saipem S.p.A.
