Market Closed -
Euronext Paris
11:35:01 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
81.38
EUR
|
-0.27%
|
|
+0.79%
|
+22.08%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
81.26 €
|
82.66 €
|
81.6 €
|
81.38 €
|
Volume |
849 720 |
1 214 801 |
1 043 272 |
1 220 383 |
Change |
+0.54%
|
+1.72%
|
-1.28%
|
-0.27%
|
Opening |
80.70 |
81.60 |
82.46 |
81.00 |
High |
81.48 |
82.70 |
82.50 |
81.68 |
Low |
80.54 |
81.16 |
81.46 |
80.36 |
Estimated daily volume
1 220 383
Avg. Volume 20 sessions
1 018 279
Avg. Volume 20 sessions
82 867 545.02
Avg. Volume 20 sessions USD
90 055 475.88
Record volume 1
29 375 360
Record volume 2
18 156 400
Record volume 3
17 029 360
Capital turnover ratio
0.00
Capitalization (EUR)
40 876 015 404
Capitalization (USD)
44 421 600 980
Net sales (EUR)
47 944 000 000
Net sales (USD)
52 102 662 560
Number of employees
159 145
Sales / Employee (EUR)
301 260
Sales / Employee (USD)
327 391
Free-Float capitalization (EUR)
36 275 908 699
Free-Float capitalization (USD)
39 422 481 019
Average Daily Capital Traded
0.2%
Moving average 5 days
81.54
Moving average 20 days
76.23
Moving average 50 days
73.06
Moving average 100 days
69.75
Price spread / (MMA5) +0.20% Price spread / (MMA20) -6.33% Price spread / (MMA50) -10.22% Price spread / (MMA100) -14.29% f6b7d64648ef05ff7d74cfe.tubS9ndwnTDxahGHhJPbIN35w0g8roYcmEclATCRzBw.8oW5lBEh9GqSDnL9qfyubpXNuiBR3vJD0St3b3fpgS_ZrOuXDjXbQZg8fg Date | Price | Volume | Daily volume |
---|
11:35:01 am |
81.38
|
869 |
1,220,383 |
11:35:01 am |
81.38
|
263 |
1,219,514 |
11:35:01 am |
81.38
|
48 |
1,219,251 |
11:35:01 am |
81.38
|
287 |
1,219,203 |
11:35:01 am |
81.38
|
1,110 |
1,218,916 |
11:35:01 am |
81.38
|
170 |
1,217,806 |
11:35:01 am |
81.38
|
20 |
1,217,636 |
11:35:01 am |
81.38
|
443 |
1,217,616 |
11:35:01 am |
81.38
|
65 |
1,217,173 |
11:35:01 am |
81.38
|
599 |
1,217,108 |
More charts
|