SAIC MOTOR CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.07 CNY | -1.12% |
|
-0.85% | +3.99% |
| May. 30 | China to Provide 6 Billion Yuan for Research, Development of Solid-State Batteries | MT |
| May. 30 | How China's EV makers aim to beat Tesla, legacy automakers in Europe | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14.38 ¥ | 14.09 ¥ | 14.13 ¥ | 14.23 ¥ | 14.07 ¥ |
| Volume | 20 435 960 | 18 863 480 | 11 990 880 | 16 339 590 | 20 154 350 |
| Change | +1.34% | -2.02% | +0.28% | +0.71% | -1.12% |
| Opening | 14.29 | 14.34 | 14.07 | 14.17 | 14.23 |
| High | 14.47 | 14.37 | 14.17 | 14.35 | 14.33 |
| Low | 14.25 | 14.08 | 14.07 | 14.16 | 14.07 |
Performance
| 1 day | -1.12% | ||
| 1 week | -0.85% | ||
| 1 month | -5.32% | ||
| 3 months | -6.07% | ||
| 6 months | -5.32% | ||
| Current year | +3.99% | ||
| 1 year | +4.30% | ||
| 3 years | -30.83% | ||
| 5 years | -41.25% | ||
| 10 years | -3.63% |
Volumes
marketsDaily volume
20 154 350
Avg. Volume 20 sessions
17 830 594
Avg. Volume 20 sessions CNY
250 876 457.58
Avg. Volume 20 sessions USD
34 645 286.16
Record volume 1
278 725 300
Record volume 2
268 403 980
Record volume 3
239 593 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
161 357 126 795
Capitalization (USD)
22 282 935 139
Net sales (CNY)
726 199 110 370
Net sales (USD)
100 285 918 545
Number of employees
207 001
Sales / Employee (CNY)
3 508 191
Sales / Employee (USD)
484 471
Free-Float
22.19 %
Free-Float capitalization (CNY)
36 132 429 692
Free-Float capitalization (USD)
4 989 780 143
Average Daily Capital Traded
0.16%
Highs and lows
1 week
14.07
14.47
1 month
14.0715.19
Current year
12.9215.77
1 year
12.9215.77
3 years
12.9223.45
5 years
12.9228.80
10 years
12.9237.66
Indicators
Moving average 5 days
14.18
Moving average 20 days
14.41
Moving average 50 days
14.82
Moving average 100 days
14.45
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
33.68
RSI 14 days
35.05
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -0.85% | +3.99% | +4.30% | 22.28B | ||
| +0.09% | +5.58% | +2.43% | -6.31% | 87.94B | ||
| +1.12% | +0.50% | -5.01% | -34.65% | 74.99B | ||
| +0.49% | -1.24% | +21.44% | +40.23% | 73.94B | ||
| -1.58% | -4.62% | +20.35% | +32.92% | 46.71B | ||
| -.--% | -1.92% | +17.70% | +39.79% | 33.53B | ||
| +2.00% | -2.20% | -18.06% | +16.18% | 16.55B | ||
| +1.02% | -2.67% | +47.80% | +86.42% | 11.91B | ||
| -2.40% | -0.31% | -10.47% | -28.41% | 9.88B | ||
| -0.77% | -0.86% | +83.77% | +87.89% | 7.44B | ||
| -2.53% | +1.73% | +47.02% | +49.52% | 4.79B | ||
| -3.02% | -6.15% | +42.97% | +3.59% | 3.06B | ||
| +0.57% | -0.56% | -5.75% | -21.32% | 2.3B | ||
| -.--% | -0.45% | -2.63% | +10.45% | 2.28B | ||
| +5.18% | +6.45% | +16.81% | +37.64% | 2.25B | ||
| +1.12% | +2.26% | +32.90% | +93.20% | 2.23B | ||
| Average | +0.01% | -0.85% | +18.45% | +25.71% | ||
| Weighted average by Cap. | +0.10% | -0.15% | +10.68% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.99% | ||
| 2023 | -6.11% | ||
| 2022 | -30.15% | ||
| 2021 | -15.59% | ||
| 2020 | +2.47% | ||
| 2019 | -10.57% | ||
| 2018 | -16.76% | ||
| 2017 | +36.63% | ||
| 2016 | +10.51% | ||
| 2015 | -1.16% | ||
| 2014 | +51.84% | ||
| 2013 | -19.84% | ||
| 2012 | +24.75% | ||
| 2011 | -3.68% | ||
| 2010 | -26.97% | ||
| 2009 | +387.50% | ||
| 2008 | -79.61% | ||
| 2007 | +221.79% | ||
| 2006 | +146.83% | ||
| 2005 | -30.32% | ||
| 2004 | -55.16% | ||
| 2003 | +101.02% | ||
| 2002 | -6.68% | ||
| 2001 | -17.17% | ||
| 2000 | +27.81% | ||
| 1999 | -2.44% | ||
| 1998 | +5.40% | ||
| 1997 | -2.46% |
- Stock Market
- Equities
- 600104 Stock
- Quotes SAIC Motor Corporation Limited
