SAHARA INTERNATIONAL PETROCHEMICAL COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.7 SAR | +2.16% |
|
+1.49% | -9.84% |
| May. 26 | Sipchem Completes Turnaround Maintenance Activities for Affiliate Companies | MT |
| May. 13 | Correction: Sipchem Affiliate Refinances Syndicated Bank Facility | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 29.85 ﷼ | 29.55 ﷼ | 29.6 ﷼ | 30.05 ﷼ | 30.7 ﷼ |
| Volume | 2 894 708 | 1 803 173 | 1 856 701 | 1 878 922 | 964 848 |
| Change | -1.32% | -1.01% | +0.17% | +1.52% | +2.16% |
| Opening | 30.30 | 29.85 | 29.70 | 29.65 | 30.1 |
| High | 30.35 | 30.05 | 29.95 | 30.45 | 30.95 |
| Low | 29.25 | 29.50 | 29.35 | 29.40 | 30.1 |
Performance
| 1 day | +2.16% | ||
| 1 week | +1.49% | ||
| Current month | +2.85% | ||
| 1 month | -5.83% | ||
| 3 months | -1.29% | ||
| 6 months | -7.11% | ||
| Current year | -9.84% | ||
| 1 year | -16.01% | ||
| 3 years | +8.87% | ||
| 5 years | +38.79% | ||
| 10 years | -4.95% |
Volumes
marketsDaily volume
964 848
Estimated daily volume
1 573 280
Avg. Volume 20 sessions
2 160 026
Daily volume ratio
0.73
Avg. Volume 20 sessions SAR
66 312 798.20
Avg. Volume 20 sessions USD
17 695 702.83
Record volume 1
31 389 499
Record volume 2
23 754 111
Record volume 3
23 619 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
21 772 799 522
Capitalization (USD)
5 810 115 098
Net sales (SAR)
7 617 900 000
Net sales (USD)
2 032 851 851
Number of employees
1 011
Sales / Employee (SAR)
7 535 015
Sales / Employee (USD)
2 010 734
Free-Float
90.08 %
Free-Float capitalization (SAR)
19 834 245 686
Free-Float capitalization (USD)
5 292 808 130
Average Daily Capital Traded
0.3%
Highs and lows
1 week
29.25
30.95
1 month
29.2533.25
Current year
29.2536.50
1 year
29.2539.30
3 years
27.3560.00
5 years
11.0460.00
10 years
9.7560.00
Indicators
Moving average 5 days
29.94
Moving average 20 days
31.13
Moving average 50 days
32.15
Moving average 100 days
31.73
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
29.11
RSI 14 days
33.18
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +1.49% | -9.84% | -16.01% | 5.81B | ||
| +1.55% | +4.25% | +4.88% | +35.44% | 77.85B | ||
| -1.14% | -3.46% | -5.14% | -0.04% | 45.15B | ||
| -0.30% | -2.62% | +4.00% | +14.84% | 33.45B | ||
| +1.63% | +6.35% | +16.91% | +20.20% | 19.03B | ||
| +2.27% | +1.94% | +15.01% | +28.35% | 12.15B | ||
| -1.46% | -0.48% | -2.94% | - | 10.56B | ||
| -0.78% | -0.40% | -22.35% | -12.75% | 10.17B | ||
| -0.05% | -1.16% | -1.35% | +7.11% | 9.08B | ||
| +1.81% | +3.82% | -5.10% | +0.65% | 8.2B | ||
| +1.22% | -0.89% | -3.11% | +3.26% | 7.51B | ||
| -0.11% | -0.04% | +18.76% | +15.90% | 5.02B | ||
| +0.57% | +1.44% | -3.02% | -2.49% | 4.94B | ||
| +2.26% | +4.79% | +16.60% | +24.85% | 4.18B | ||
| -0.99% | +0.02% | -16.07% | -26.35% | 4.12B | ||
| +0.34% | -4.11% | -5.37% | -5.22% | 4.11B | ||
| Average | +0.57% | +1.28% | +0.12% | +5.85% | ||
| Weighted average by Cap. | +0.54% | +1.20% | +1.74% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8514c1212b6d666ba.MIRzN2t1wn3v1OiZfttO9QfsYN0ZpIEugYhWUzw1NbY.WuMkQRMe7xjfkL_wB7U7xk-LAbl76tFM7cVgHVhZZcRx6SFSKkWAJN2f2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 30.7 | 100 | 964,848 |
| 05:44:28 am | 30.7 | 250 | 964,748 |
| 05:43:51 am | 30.7 | 600 | 964,498 |
| 05:43:01 am | 30.7 | 6 | 963,898 |
| 05:42:50 am | 30.75 | 273 | 963,892 |
| 05:42:50 am | 30.7 | 3,575 | 963,619 |
| 05:42:49 am | 30.75 | 130 | 960,044 |
| 05:42:49 am | 30.75 | 96 | 959,914 |
| 05:42:48 am | 30.75 | 98 | 959,818 |
| 05:42:48 am | 30.75 | 500 | 959,720 |
Monthly variations
Annual change
| 2024 | -11.75% | ||
| 2023 | +0.29% | ||
| 2022 | -19.17% | ||
| 2021 | +142.49% | ||
| 2020 | -3.56% | ||
| 2019 | -10.02% | ||
| 2018 | +14.38% | ||
| 2017 | -7.67% | ||
| 2016 | +34.90% | ||
| 2015 | -47.21% | ||
| 2014 | -16.54% | ||
| 2013 | +66.49% | ||
| 2012 | -3.05% | ||
| 2011 | -22.05% | ||
| 2010 | +16.56% | ||
| 2009 | +53.87% | ||
| 2008 | -75.00% | ||
| 2007 | +86.82% | ||
| 2006 | -18.81% |
- Stock Market
- Equities
- 2310 Stock
- Quotes Sahara International Petrochemical Company
