SAGE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.11 USD | -3.39% |
|
-5.69% | -48.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.93 $ | 10.86 $ | 11.5 $ | 11.11 $ |
| Volume | 885 337 | 1 624 178 | 1 040 275 | 999 518 |
| Change | +1.27% | -8.97% | +5.89% | -3.39% |
| Opening | 11.75 | 11.45 | 10.97 | 11.36 |
| High | 12.38 | 11.77 | 11.55 | 11.68 |
| Low | 11.66 | 10.78 | 10.94 | 10.99 |
Performance
| 1 day | -3.39% | ||
| 1 week | -5.69% | ||
| 1 month | -16.34% | ||
| 3 months | -49.18% | ||
| 6 months | -45.51% | ||
| Current year | -48.73% | ||
| 1 year | -77.58% | ||
| 3 years | -84.12% | ||
| 5 years | -93.54% |
Volumes
marketsDaily volume
999 518
Estimated daily volume
999 518
Avg. Volume 20 sessions
1 366 443
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
15 181 181.73
Record volume 1
19 740 314
Record volume 2
17 581 210
Record volume 3
12 469 470
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
668 622 364
Net sales (USD)
86 455 000
Number of employees
487
Sales / Employee (USD)
177 526
Free-Float
87.53 %
Free-Float capitalization (USD)
585 242 636
Average Daily Capital Traded
2.27%
Highs and lows
1 week
10.78
12.38
1 month
10.7814.31
Current year
10.7828.26
1 year
10.7859.99
3 years
10.7879.45
5 years
10.78193.56
10 years
10.78195.97
Indicators
Moving average 5 days
11.44
Moving average 20 days
12.11
Moving average 50 days
14.43
Moving average 100 days
18.94
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+8.99%
Price spread / (MMA50)
+29.87%
Price spread / (MMA100)
+70.46%
STIM
RSI 9 days
43.49
RSI 14 days
40.53
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -5.69% | -48.73% | -77.58% | 669M | ||
| +2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| Average | -0.48% | +9.26% | +14.43% | +24.43% | ||
| Weighted average by Cap. | +1.05% | +3.40% | +10.08% | +27.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
677e31d4a7034.DG9DtWos6k2c5MhOCacN8_VSpCpUcCe-JCp0UEa_WjU.aA0QmA9d0wXUob0jO9d1uLAI7mcePVGJfV8XEhHqPHw_Fg78GEKsD9OwiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.11 | 281,712 | 646,304 |
| 03:59:59 pm | 11.08 | 182 | 364,592 |
| 03:59:59 pm | 11.07 | 500 | 364,410 |
| 03:59:59 pm | 11.09 | 508 | 363,910 |
| 03:59:59 pm | 11.09 | 600 | 363,402 |
| 03:59:59 pm | 11.08 | 100 | 362,802 |
| 03:59:59 pm | 11.1 | 543 | 362,702 |
| 03:59:59 pm | 11.1 | 100 | 362,159 |
| 03:59:58 pm | 11.1 | 122 | 362,059 |
| 03:59:44 pm | 11.09 | 100 | 361,937 |
Monthly variations
Annual change
| 2024 | -48.73% | ||
| 2023 | -43.18% | ||
| 2022 | -10.34% | ||
| 2021 | -50.83% | ||
| 2020 | +19.84% | ||
| 2019 | -24.64% | ||
| 2018 | -41.84% | ||
| 2017 | +222.58% | ||
| 2016 | -12.42% | ||
| 2015 | +59.29% | ||
| 2014 | +22.00% |
- Stock Market
- Equities
- SAGE Stock
- Quotes Sage Therapeutics, Inc.
