SAGE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,022 GBX | +0.69% |
|
-3.49% | -12.79% |
| May. 28 | SAGE : Restored upside |  |
| May. 28 | Sage Intacct Unveils New Updates to Advance Productivity and Control for SMBS | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1065 p | 1060 p | 1015.5 p | 1022.5 p |
| Volume | 3 188 463 | 2 178 824 | 2 902 964 | 11 687 610 |
| Change | +0.52% | -0.47% | -4.20% | +0.69% |
| Opening | 1,060.50 | 1,073.00 | 1,045.00 | 1,012.00 |
| High | 1,069.74 | 1,077.00 | 1,045.00 | 1,022.50 |
| Low | 1,040.50 | 1,052.50 | 1,015.50 | 1,004.50 |
Performance
| 1 day | +0.69% | ||
| 1 week | -3.49% | ||
| 1 month | -11.93% | ||
| 3 months | -17.84% | ||
| 6 months | -11.01% | ||
| Current year | -12.79% | ||
| 1 year | +17.61% | ||
| 3 years | +56.30% | ||
| 5 years | +36.88% | ||
| 10 years | +149.51% |
Volumes
marketsDaily volume
9 586 403
Estimated daily volume
9 586 403
Avg. Volume 20 sessions
3 187 508
Daily volume ratio
3.01
Avg. Volume 20 sessions GBX
3 259 226 930.00
Avg. Volume 20 sessions USD
3 259 226 930.00
Record volume 1
152 325 677
Record volume 2
60 060 000
Record volume 3
59 949 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 201 165 717
Capitalization (USD)
12 997 305 240
Net sales (GBP)
2 184 000 000
Net sales (USD)
2 782 634 400
Number of employees
11 326
Sales / Employee (GBP)
192 831
Sales / Employee (USD)
245 686
Free-Float
92.96 %
Free-Float capitalization (GBX)
10 171 434 294
Free-Float capitalization (USD)
12 959 424 434
Average Daily Capital Traded
31.95%
Highs and lows
1 week
1 004.50
1 077.00
1 month
954.201 214.00
Current year
954.201 285.00
1 year
855.201 285.00
3 years
587.201 285.00
5 years
515.601 285.00
10 years
346.701 285.00
Indicators
Moving average 5 days
1 040.75
Moving average 20 days
1 129.38
Moving average 50 days
1 175.51
Moving average 100 days
1 180.91
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+14.96%
Price spread / (MMA100)
+15.49%
STIM
RSI 9 days
18.36
RSI 14 days
22.94
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
| +0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
| +1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +28.04% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
| +0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
| +0.35% | -5.79% | +4.48% | +37.52% | 9.49B | ||
| Average | +0.23% | -4.62% | +14.28% | +45.52% | ||
| Weighted average by Cap. | +0.11% | -5.88% | +13.46% | +33.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3.gcjnpdxfD1ycj0TYS1SsIrdo_CU0BE9vOxqJvUoFNvw.sYWW05kLemXL4iKfIz_NUNQMoxVxTDYrbkW5jX5zQ6vbrp3flQp2E6nXfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 1,022 | 8,650,417 | 9,550,345 |
| 11:29:59 am | 1,016 | 1 | 899,928 |
| 11:29:56 am | 1,016 | 97 | 899,927 |
| 11:29:55 am | 1,016 | 2 | 899,830 |
| 11:29:55 am | 1,016 | 1 | 899,828 |
| 11:29:51 am | 1,016 | 2 | 899,827 |
| 11:29:49 am | 1,016 | 23 | 899,825 |
| 11:29:47 am | 1,016 | 1 | 899,802 |
| 11:29:47 am | 1,016 | 143 | 899,801 |
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | +57.26% | ||
| 2022 | -12.55% | ||
| 2021 | +46.49% | ||
| 2020 | -22.30% | ||
| 2019 | +24.54% | ||
| 2018 | -24.64% | ||
| 2017 | +21.83% | ||
| 2016 | +8.53% | ||
| 2015 | +29.59% | ||
| 2014 | +15.36% | ||
| 2013 | +30.40% | ||
| 2012 | +0.03% | ||
| 2011 | +7.61% | ||
| 2010 | +24.27% | ||
| 2009 | +29.41% | ||
| 2008 | -26.09% | ||
| 2007 | -15.13% | ||
| 2006 | +5.04% | ||
| 2005 | +27.56% | ||
| 2004 | +15.08% | ||
| 2003 | +32.14% | ||
| 2002 | -41.79% | ||
| 2001 | -25.51% | ||
| 2000 | -59.40% | ||
| 1999 | +375.16% | ||
| 1998 | +91.57% | ||
| 1997 | +56.60% | ||
| 1996 | +63.08% | ||
| 1995 | +141.10% | ||
| 1994 | +32.16% | ||
| 1993 | +4.51% | ||
| 1992 | +46.55% | ||
| 1991 | +69.90% | ||
| 1990 | +14.62% |
- Stock Market
- Equities
- SGE Stock
- Quotes Sage Group plc
