SAGA COMMUNICATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.06 USD | +0.77% |
|
-3.94% | -23.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 16.97 $ | 17 $ | 16.93 $ | 17.06 $ |
| Volume | 21 811 | 8 113 | 13 940 | 14 142 |
| Change | -1.79% | +0.18% | -0.41% | +0.77% |
| Opening | 17.28 | 17.00 | 17.24 | 17.08 |
| High | 17.52 | 17.50 | 17.27 | 17.35 |
| Low | 16.97 | 17.00 | 16.91 | 17.06 |
Performance
| 1 day | +0.77% | ||
| 1 week | -3.94% | ||
| Current month | -3.94% | ||
| 1 month | -20.65% | ||
| 3 months | -30.37% | ||
| 6 months | -25.34% | ||
| Current year | -23.36% | ||
| 1 year | -17.78% | ||
| 3 years | -22.81% | ||
| 5 years | -41.73% | ||
| 10 years | -60.69% |
Volumes
marketsDaily volume
14 142
Estimated daily volume
14 142
Avg. Volume 20 sessions
21 486
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
366 551.16
Record volume 1
571 675
Record volume 2
497 235
Record volume 3
416 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
106 850 806
Net sales (USD)
112 773 000
Number of employees
711
Sales / Employee (USD)
158 612
Free-Float
55.55 %
Free-Float capitalization (USD)
75 983 636
Average Daily Capital Traded
0.34%
Highs and lows
1 week
16.91
17.52
1 month
16.9120.81
Current year
16.9124.70
1 year
16.9127.00
3 years
16.9129.75
5 years
16.2531.95
10 years
16.2552.05
Indicators
Moving average 5 days
17.07
Moving average 20 days
18.96
Moving average 50 days
21.14
Moving average 100 days
22.18
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+11.12%
Price spread / (MMA50)
+23.93%
Price spread / (MMA100)
+30.02%
STIM
RSI 9 days
12.15
RSI 14 days
16.56
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -3.94% | -23.36% | -17.78% | 107M | ||
| -3.25% | -6.88% | -25.50% | -29.38% | 154M | ||
| -2.32% | +0.39% | +19.97% | +70.03% | 128M | ||
| -7.55% | +3.16% | -30.99% | -63.70% | 71.05M | ||
| -84.04% | +0.93% | -5.26% | +45.29% | 66.44M | ||
| -5.00% | -5.00% | -5.00% | +81.99% | 63.65M | ||
| 0.00% | +30.13% | +4.81% | +9.69% | 61.29M | ||
| -.--% | -.--% | +19.40% | +33.33% | 55.84M | ||
| Average | -12.65% | +2.95% | -5.74% | +16.18% | ||
| Weighted average by Cap. | -10.08% | +1.04% | -7.58% | +12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e4b108c7b6ea36bd3486c.dVg2ML9XIb6a5NfqJdfd-TQo5WVKbDOBsk1rzovBn0M.IQxcBecFS4zIiqSrV4K1lWtFvR0ZG0G53Sk4hNGU9gUUNlAC7m8RyuzV4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.06 | 541 | 8,544 |
| 03:59:02 pm | 17.23 | 100 | 8,003 |
| 03:59:02 pm | 17.23 | 100 | 7,903 |
| 03:38:59 pm | 17.2 | 100 | 7,803 |
| 03:38:17 pm | 17.13 | 100 | 7,703 |
| 03:38:17 pm | 17.12 | 100 | 7,603 |
| 03:38:17 pm | 17.13 | 100 | 7,503 |
| 03:38:17 pm | 17.13 | 100 | 7,403 |
| 03:38:17 pm | 17.12 | 100 | 7,303 |
| 03:38:17 pm | 17.13 | 100 | 7,203 |
Monthly variations
Annual change
| 2024 | -23.36% | ||
| 2023 | -5.68% | ||
| 2022 | -2.40% | ||
| 2021 | +0.67% | ||
| 2020 | -20.99% | ||
| 2019 | -8.52% | ||
| 2018 | -17.85% | ||
| 2017 | -19.58% | ||
| 2016 | +30.82% | ||
| 2015 | -11.57% | ||
| 2014 | -13.56% | ||
| 2013 | +44.23% | ||
| 2012 | +24.40% | ||
| 2011 | +43.77% | ||
| 2010 | +107.34% | ||
| 2009 | +90.00% | ||
| 2008 | -71.99% | ||
| 2007 | -38.71% | ||
| 2006 | -11.59% | ||
| 2005 | -35.49% | ||
| 2004 | -9.07% | ||
| 2003 | -2.47% | ||
| 2002 | +14.73% | ||
| 2001 | +39.16% | ||
| 2000 | -26.54% | ||
| 1999 | +23.48% | ||
| 1998 | +20.59% | ||
| 1997 | +36.22% | ||
| 1996 | +50.00% | ||
| 1995 | +41.31% | ||
| 1994 | -16.06% | ||
| 1993 | +21.24% |
- Stock Market
- Equities
- SGA Stock
- Quotes Saga Communications, Inc.
