SAFRAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.1 EUR | +0.14% |
|
-1.11% | +34.27% |
| Jun. 01 | Striking Canadian Safran workers make new offer to avert lengthy walkout, union says | RE |
| May. 30 | CAC40: regains some altitude, Airbus in support | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 214.8 € | 212.6 € | 213.8 € | 214.1 € |
| Volume | 494 837 | 380 304 | 462 018 | 1 005 206 |
| Change | -1.78% | -1.02% | +0.56% | +0.14% |
| Opening | 216.90 | 214.70 | 212.20 | 214.10 |
| High | 217.90 | 215.30 | 215.00 | 216.20 |
| Low | 212.70 | 211.10 | 212.10 | 213.30 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.11% | ||
| 1 month | +4.85% | ||
| 3 months | +10.68% | ||
| 6 months | +31.24% | ||
| Current year | +34.27% | ||
| 1 year | +55.71% | ||
| 3 years | +72.05% | ||
| 5 years | +81.90% | ||
| 10 years | +330.05% |
Volumes
marketsDaily volume
1 005 206
Estimated daily volume
1 005 206
Avg. Volume 20 sessions
413 462
Daily volume ratio
2.43
Avg. Volume 20 sessions
88 522 214.20
Avg. Volume 20 sessions USD
96 002 341.30
Record volume 1
21 750 800
Record volume 2
9 345 550
Record volume 3
8 382 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
88 534 610 606
Capitalization (USD)
96 015 785 202
Net sales (EUR)
23 199 000 000
Net sales (USD)
25 159 315 500
Number of employees
87 055
Sales / Employee (EUR)
266 487
Sales / Employee (USD)
289 005
Free-Float
79.03 %
Free-Float capitalization (EUR)
72 289 694 965
Free-Float capitalization (USD)
78 398 174 189
Average Daily Capital Traded
0.1%
Highs and lows
1 week
211.10
218.90
1 month
203.80218.90
Current year
156.68218.90
1 year
133.36218.90
3 years
87.85218.90
5 years
51.10218.90
10 years
43.24218.90
Indicators
Moving average 5 days
214.80
Moving average 20 days
211.88
Moving average 50 days
208.77
Moving average 100 days
195.99
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
53.28
RSI 14 days
55.11
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.11% | +34.27% | +55.71% | 96.02B | ||
| +1.62% | -0.52% | +32.78% | +72.62% | 75.17B | ||
| +0.50% | -0.08% | +56.41% | +93.57% | 34.55B | ||
| +3.10% | +2.05% | +23.98% | +43.16% | 26.86B | ||
| +1.41% | +6.30% | -0.19% | -7.53% | 13.73B | ||
| -1.04% | -2.48% | +17.03% | +4.82% | 13.34B | ||
| +1.33% | +0.75% | +26.94% | +73.49% | 10.83B | ||
| +1.17% | +2.46% | -8.19% | -18.52% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.94% | +3.96% | +3.02% | -13.72% | 3.72B | ||
| -.--% | -2.45% | -4.59% | +9.42% | 3.53B | ||
| +0.38% | +2.57% | +14.27% | -6.37% | 2.42B | ||
| +0.84% | -0.36% | -17.74% | -30.50% | 1.79B | ||
| +0.72% | +0.93% | +10.99% | +39.40% | 1.34B | ||
| +1.02% | +1.13% | -22.84% | -38.65% | 1.23B | ||
| +4.18% | +4.07% | -10.01% | -25.41% | 1.09B | ||
| Average | +1.08% | +1.14% | +9.76% | +15.72% | ||
| Weighted average by Cap. | +0.94% | -0.01% | +29.13% | +52.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
858840b8e1de926b3f1.8jotXpsEAsPdFtWUqr5yx44y2kt2ISjem79PsKCr3NQ.nkIdN_50afKJRLPb_McojrdZsB0RDGWT0fF5h5TzqYu2CHgB2l1Oq5Futg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:55 am | 214.1 | 162 | 1,005,184 |
| 11:35:33 am | 214.1 | 54 | 1,005,022 |
| 11:35:16 am | 214.1 | 26 | 1,004,968 |
| 11:35:16 am | 214.1 | 382 | 1,004,942 |
| 11:35:16 am | 214.1 | 62 | 1,004,560 |
| 11:35:16 am | 214.1 | 358 | 1,004,498 |
| 11:35:16 am | 214.1 | 189 | 1,004,140 |
| 11:35:16 am | 214.1 | 579 | 1,003,951 |
| 11:35:16 am | 214.1 | 218 | 1,003,372 |
| 11:35:16 am | 214.1 | 77 | 1,003,154 |
Monthly variations
Annual change
| 2024 | +34.27% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Equities
- SAF Stock
- Quotes Safran
