SAFARI INDUSTRIES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,013 INR | +0.51% |
|
+3.22% | +3.25% |
| May. 14 | Safari Industries' Consolidated Profit Climbs to INR432 Million in Fiscal Q4 | MT |
| May. 14 | Safari Industries Limited Announces Resignation of Board Members and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1904.65 ₹ | 1968.5 ₹ | 1999.6 ₹ | 2002.6 ₹ | 2,013 ₹ |
| Volume | 2 014 | 1 814 | 1 279 | 1 142 | 3 426 |
| Change | -2.32% | +3.35% | +1.58% | +0.15% | +0.51% |
| Opening | 1,947.00 | 1,908.65 | 1,978.00 | 2,015.00 | 2,043 |
| High | 1,947.00 | 1,980.00 | 2,019.15 | 2,034.95 | 2,060 |
| Low | 1,868.90 | 1,851.65 | 1,970.10 | 1,990.05 | 2,001 |
Performance
| 1 day | +0.51% | ||
| 1 week | +3.22% | ||
| Current month | +2.19% | ||
| 1 month | -0.14% | ||
| 3 months | +8.72% | ||
| 6 months | +2.25% | ||
| Current year | +3.25% | ||
| 1 year | +39.32% | ||
| 3 years | +488.18% | ||
| 5 years | +510.76% | ||
| 10 years | +3,669.19% |
Volumes
marketsDaily volume
3 426
Estimated daily volume
3 426
Avg. Volume 20 sessions
2 471
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
4 973 505.25
Avg. Volume 20 sessions USD
59 562.70
Record volume 1
8 882 680
Record volume 2
8 815 920
Record volume 3
3 767 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
97 657 169 088
Capitalization (USD)
1 169 542 257
Net sales (INR)
15 504 200 000
Net sales (USD)
185 678 299
Number of employees
963
Sales / Employee (INR)
16 099 896
Sales / Employee (USD)
192 812
Free-Float
43.4 %
Free-Float capitalization (INR)
42 382 000 110
Free-Float capitalization (USD)
507 566 833
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 851.65
2 059.75
1 month
1 851.652 175.00
Current year
1 627.402 175.00
1 year
1 371.802 299.98
3 years
318.952 299.98
5 years
147.732 299.98
10 years
52.702 299.98
Indicators
Moving average 5 days
1 965.06
Moving average 20 days
2 013.70
Moving average 50 days
1 991.37
Moving average 100 days
1 968.42
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
49.98
RSI 14 days
49.46
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +3.22% | +3.25% | +39.32% | 1.17B | ||
| +1.57% | +1.48% | -17.66% | -20.81% | 823M | ||
| +2.62% | -1.73% | +46.90% | +39.66% | 708M | ||
| +0.82% | 0.00% | +17.14% | +47.31% | 253M | ||
| -1.26% | -4.29% | +1.43% | +34.31% | 240M | ||
| -2.25% | -2.71% | -1.83% | +10.26% | 114M | ||
| 0.00% | +1.49% | -1.45% | -21.84% | 97.49M | ||
| -5.02% | +3.18% | -10.95% | +109.71% | 95.46M | ||
| +0.58% | +11.69% | -25.70% | +19.86% | 88.92M | ||
| -3.17% | 0.00% | -31.46% | -25.61% | 75.33M | ||
| +3.99% | +0.94% | +22.72% | +105.73% | 59.06M | ||
| Average | -0.23% | +2.00% | +0.22% | +30.72% | ||
| Weighted average by Cap. | +0.77% | +0.88% | +6.03% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebf79d05a7ff2fbadc.sZ4GMAgmzpxRn19Dh9ItI0jwkuXAPbA-W0HxXm1Aj0Q.9vxAalF5_N0UsiwS5YZhVQOh9JyucYJrNBLIBycp4mn1_X5ceHKApDvOZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 am | 2,006 | 14 | 3,426 |
| 05:58:34 am | 2,006 | 3 | 3,412 |
| 05:54:08 am | 2,014 | 4 | 3,409 |
| 05:54:04 am | 2,018 | 2 | 3,405 |
| 05:53:30 am | 2,010 | 20 | 3,403 |
| 05:53:26 am | 2,010 | 4 | 3,383 |
| 05:53:19 am | 2,009 | 20 | 3,379 |
| 05:53:18 am | 2,008 | 10 | 3,359 |
| 05:52:49 am | 2,011 | 11 | 3,349 |
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | +131.55% | ||
| 2022 | +88.56% | ||
| 2021 | +72.31% | ||
| 2020 | -16.28% | ||
| 2019 | -21.83% | ||
| 2018 | +30.72% | ||
| 2017 | +178.21% | ||
| 2016 | +12.82% | ||
| 2015 | +20.63% | ||
| 2014 | +148.45% | ||
| 2013 | +17.58% | ||
| 2012 | +77.82% | ||
| 2011 | +68.95% | ||
| 2010 | +151.10% | ||
| 2009 | +113.53% | ||
| 2008 | -61.23% | ||
| 2007 | +97.52% | ||
| 2006 | -15.27% | ||
| 2005 | +29.06% | ||
| 2004 | +38.57% | ||
| 2003 | +15.81% | ||
| 2002 | +9.05% |
- Stock Market
- Equities
- SAFARI Stock
- Quotes Safari Industries (India) Limited
