SABIC AGRI-NUTRIENTS COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 SAR | 0.00% |
|
-1.25% | -20.26% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 108.4 ﷼ | 107.8 ﷼ | 109.2 ﷼ | 110 ﷼ | 110 ﷼ |
| Volume | 478 857 | 520 835 | 523 689 | 597 622 | 150 562 |
| Change | -2.87% | -0.55% | +1.30% | +0.73% | 0.00% |
| Opening | 111.60 | 109.80 | 108.00 | 109.20 | 110.6 |
| High | 111.80 | 109.80 | 110.20 | 111.00 | 110.8 |
| Low | 108.40 | 107.60 | 108.00 | 109.20 | 110 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.25% | ||
| Current month | +3.96% | ||
| 1 month | -1.43% | ||
| 3 months | -11.98% | ||
| 6 months | -17.27% | ||
| Current year | -20.26% | ||
| 1 year | -14.71% | ||
| 3 years | -7.86% | ||
| 5 years | +36.05% | ||
| 10 years | -14.31% |
Volumes
marketsDaily volume
150 562
Estimated daily volume
503 843
Avg. Volume 20 sessions
523 143
Daily volume ratio
0.96
Avg. Volume 20 sessions SAR
57 545 730.00
Avg. Volume 20 sessions USD
15 356 193.14
Record volume 1
35 048 817
Record volume 2
32 062 047
Record volume 3
31 170 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
52 321 945 801
Capitalization (USD)
13 962 215 881
Net sales (SAR)
11 033 429 000
Net sales (USD)
2 944 292 596
Number of employees
969
Sales / Employee (SAR)
11 386 408
Sales / Employee (USD)
3 038 486
Free-Float
49.9 %
Free-Float capitalization (SAR)
26 107 582 326
Free-Float capitalization (USD)
6 966 860 559
Average Daily Capital Traded
0.11%
Highs and lows
1 week
107.60
111.80
1 month
106.00113.80
Current year
106.00142.60
1 year
106.00148.20
3 years
106.00202.40
5 years
58.00202.40
10 years
57.00202.40
Indicators
Moving average 5 days
109.48
Moving average 20 days
110.05
Moving average 50 days
114.05
Moving average 100 days
120.27
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
47.53
RSI 14 days
45.41
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.25% | -20.26% | -14.71% | 13.96B | ||
| +0.72% | -2.35% | -2.06% | +14.55% | 14.23B | ||
| +0.41% | -0.64% | +7.71% | -11.35% | 12.73B | ||
| -2.68% | -8.57% | -20.85% | -19.38% | 9.09B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.55B | ||
| +0.28% | -2.64% | -12.18% | -26.74% | 7.53B | ||
| +0.83% | -0.82% | -18.18% | -25.69% | 5.45B | ||
| +3.38% | +7.24% | +14.92% | +54.04% | 4.91B | ||
| +0.22% | -4.40% | -30.41% | -22.30% | 2.31B | ||
| 0.00% | -0.25% | +7.11% | +20.55% | 2.16B | ||
| +0.78% | +1.72% | -3.99% | +4.51% | 1.96B | ||
| +4.28% | +4.46% | +13.89% | +52.72% | 1.96B | ||
| -0.47% | -4.55% | -4.55% | -44.48% | 1.52B | ||
| +0.74% | -2.97% | -0.85% | -9.21% | 1.36B | ||
| +1.82% | -4.08% | +1.82% | +1.11% | 1.25B | ||
| +3.53% | +0.94% | -11.11% | +15.57% | 1.14B | ||
| Average | +0.86% | -0.31% | -4.94% | -0.68% | ||
| Weighted average by Cap. | +0.36% | -1.04% | -6.46% | -3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.wPsivqVjFnARGdUPwEgM0kTu9pUykOIDJLP_M8clBQY.sohb29EQVD1XKeRmsxl2lxXYwqNZx6t1Use1Wb5oXFy3gXHzwxNvRV99ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:20:28 am | 110 | 10 | 150,562 |
| 04:20:22 am | 110.2 | 110 | 150,552 |
| 04:19:35 am | 110 | 32 | 150,442 |
| 04:19:31 am | 110.2 | 1 | 150,410 |
| 04:19:18 am | 110.2 | 5 | 150,409 |
| 04:19:18 am | 110.2 | 45 | 150,404 |
| 04:18:49 am | 110.2 | 542 | 150,359 |
| 04:18:49 am | 110.2 | 175 | 149,817 |
| 04:18:49 am | 110.2 | 71 | 149,642 |
| 04:18:49 am | 110.2 | 73 | 149,571 |
Monthly variations
Annual change
| 2024 | -20.41% | ||
| 2023 | -5.47% | ||
| 2022 | -17.21% | ||
| 2021 | +119.11% | ||
| 2020 | +4.00% | ||
| 2019 | +0.52% | ||
| 2018 | +18.43% | ||
| 2017 | -13.20% | ||
| 2016 | -9.37% | ||
| 2015 | -26.56% | ||
| 2014 | -10.01% | ||
| 2013 | +2.79% | ||
| 2012 | +15.34% | ||
| 2011 | +10.17% | ||
| 2010 | +32.02% | ||
| 2009 | +34.82% | ||
| 2008 | -43.48% | ||
| 2007 | +74.12% | ||
| 2006 | -56.32% | ||
| 2005 | +192.44% | ||
| 2004 | +79.58% | ||
| 2003 | +102.86% | ||
| 2002 | -22.22% | ||
| 2001 | -0.94% | ||
| 2000 | +19.55% | ||
| 1999 | +24.30% |
- Stock Market
- Equities
- 2020 Stock
- Quotes SABIC Agri-Nutrients Company
