SAAB AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263.4 SEK | -3.23% |
|
+2.69% | +73.40% |
| Jun. 07 | Saab AB's Contract with Poland for Carl-Gustaf Enters into Force | CI |
| Jun. 04 | Saab Receives Investment Grade Credit Rating From S&P Global | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 256.5 kr | 250.3 kr | 248.9 kr | 272.2 kr | 263.4 kr |
| Volume | 2 402 729 | 2 735 917 | 1 228 318 | 5 394 523 | 2 761 306 |
| Change | +1.22% | -2.42% | -0.56% | +9.36% | -3.23% |
| Opening | 253.70 | 255.20 | 252.00 | 250.80 | 268.2 |
| High | 258.40 | 255.20 | 254.80 | 272.70 | 269.3 |
| Low | 253.00 | 250.00 | 248.30 | 250.60 | 259.5 |
Performance
| 1 day | -3.23% | ||
| 1 week | +2.69% | ||
| Current month | +3.95% | ||
| 1 month | +16.39% | ||
| 3 months | +24.48% | ||
| 6 months | +94.89% | ||
| Current year | +73.40% | ||
| 1 year | +79.06% | ||
| 3 years | +335.01% | ||
| 5 years | +261.07% | ||
| 10 years | +405.57% |
Volumes
marketsDaily volume
2 761 306
Estimated daily volume
2 761 306
Avg. Volume 20 sessions
2 522 638
Daily volume ratio
1.09
Avg. Volume 20 sessions SEK
664 462 849.20
Avg. Volume 20 sessions USD
63 174 469.85
Record volume 1
71 596 720
Record volume 2
18 409 452
Record volume 3
12 792 192
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
144 150 253 671
Capitalization (USD)
13 705 229 518
Net sales (SEK)
51 609 000 000
Net sales (USD)
4 906 777 284
Number of employees
22 335
Sales / Employee (SEK)
2 310 678
Sales / Employee (USD)
219 690
Free-Float
67.81 %
Free-Float capitalization (SEK)
98 773 533 064
Free-Float capitalization (USD)
9 390 992 430
Average Daily Capital Traded
0.46%
Highs and lows
1 week
248.30
272.70
1 month
220.30272.70
Current year
152.00272.70
1 year
130.05272.70
3 years
50.78272.70
5 years
40.36272.70
10 years
40.36272.70
Indicators
Moving average 5 days
256.98
Moving average 20 days
242.17
Moving average 50 days
235.30
Moving average 100 days
214.76
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-18.47%
STIM
RSI 9 days
56.41
RSI 14 days
57.56
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | +2.69% | +73.40% | +79.06% | 13.71B | ||
| -1.17% | -0.40% | +27.10% | +7.56% | 143B | ||
| -1.08% | -0.79% | +13.96% | +38.88% | 81.94B | ||
| -0.35% | -2.36% | -6.28% | -3.26% | 65.12B | ||
| +0.36% | +0.32% | +26.07% | +47.55% | 53.4B | ||
| +1.77% | +0.89% | +55.16% | +209.69% | 48.62B | ||
| -0.17% | -2.26% | +5.18% | +17.13% | 42.09B | ||
| +1.42% | -3.24% | +71.64% | +157.85% | 38B | ||
| -0.26% | -0.67% | +85.16% | +113.33% | 25B | ||
| +0.09% | -4.31% | +53.91% | +135.44% | 24.78B | ||
| +0.81% | +1.88% | +9.84% | +44.15% | 21.17B | ||
| -0.97% | +0.87% | +98.32% | +96.05% | 15.29B | ||
| +0.95% | +1.08% | +63.37% | +134.95% | 15.03B | ||
| +0.01% | -1.14% | +34.09% | +61.58% | 11.1B | ||
| -0.10% | +0.85% | +9.16% | +17.53% | 10.47B | ||
| -0.55% | -0.81% | -4.35% | +15.92% | 9.83B | ||
| Average | -0.22% | -0.06% | +38.48% | +73.34% | ||
| Weighted average by Cap. | -0.33% | -0.40% | +31.02% | +58.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff139c05b96b9b52.78n87DJ7yjLiNUagfaFbqsr4UIo4iEedSPKaD9IvMNI.q46_pXFKs3bWAjTOLup2xIHBE8lZ0CmkD5DKXr55cYa3sZDedAGPX7Flcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 263.4 | 11 | 2,700,266 |
| 11:29:49 am | 263.4 | 1 | 2,700,255 |
| 11:29:49 am | 263.4 | 2,702 | 2,700,254 |
| 11:29:49 am | 263.4 | 20 | 2,697,552 |
| 11:29:49 am | 263.4 | 4,729 | 2,697,532 |
| 11:29:49 am | 263.4 | 351 | 2,692,803 |
| 11:29:49 am | 263.4 | 1,983 | 2,692,452 |
| 11:29:49 am | 263.4 | 514 | 2,690,469 |
| 11:29:49 am | 263.4 | 690 | 2,689,955 |
| 11:29:49 am | 263.4 | 710 | 2,689,265 |
Monthly variations
Annual change
| 2024 | +79.20% | ||
| 2023 | +47.94% | ||
| 2022 | +78.33% | ||
| 2021 | -3.84% | ||
| 2020 | -23.68% | ||
| 2019 | +1.95% | ||
| 2018 | -22.86% | ||
| 2017 | +17.18% | ||
| 2016 | +30.56% | ||
| 2015 | +28.92% | ||
| 2014 | +17.28% | ||
| 2013 | +27.68% | ||
| 2012 | -5.13% | ||
| 2011 | +15.77% | ||
| 2010 | +4.24% | ||
| 2009 | +65.03% | ||
| 2008 | -44.79% | ||
| 2007 | -38.33% | ||
| 2006 | +23.53% | ||
| 2005 | +47.19% | ||
| 2004 | +5.96% | ||
| 2003 | +13.54% | ||
| 2002 | -3.52% | ||
| 2001 | +27.56% | ||
| 2000 | -4.88% | ||
| 1999 | -3.53% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- SAAB B Stock
- Quotes Saab AB
