Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.125 AUD | 0.00% | +4.17% | -24.24% |
May. 10 | S2 Resources to Sell Finnish Unit for CA$7 Million | MT |
May. 06 | S2 Resources Resumes Drilling at Greater Fosterville Project; Shares Fall 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.125 $ | 0.125 $ | 0.125 $ | 0.125 $ |
Volume | 120 636 | 51 437 | 186 300 | 162 427 |
Change | +4.17% | 0.00% | 0.00% | 0.00% |
Opening | 0.12 | 0.13 | 0.12 | 0.12 |
High | 0.13 | 0.13 | 0.13 | 0.13 |
Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 week | +4.17% | ||
Current month | +4.17% | ||
1 month | +4.17% | ||
3 months | -19.35% | ||
6 months | -39.02% | ||
Current year | -24.24% | ||
3 years | -16.67% | ||
5 years | +8.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.17% | -24.24% | 0.00% | 37.27M | ||
+2.05% | -2.46% | +12.50% | -15.14% | 22.63B | ||
-1.30% | +0.29% | +5.67% | +1.07% | 13.91B | ||
+1.66% | +2.01% | +47.69% | +31.34% | 9.84B | ||
+1.77% | +2.55% | +1.52% | +16.86% | 5.26B | ||
-6.68% | -6.72% | +33.31% | +84.31% | 5.23B | ||
-0.99% | -2.38% | -2.25% | -14.26% | 5.23B | ||
+1.73% | -5.83% | +19.90% | +11.49% | 3.04B | ||
+2.24% | -1.41% | +7.73% | -14.68% | 2.04B | ||
-4.62% | -15.36% | -27.27% | -37.22% | 1.93B | ||
0.00% | +1.09% | +52.51% | +30.98% | 1.78B | ||
+1.06% | +2.69% | +26.91% | +86.34% | 1.65B | ||
+0.54% | -4.14% | +11.26% | +12.10% | 1.6B | ||
+2.04% | +1.52% | +18.69% | +37.46% | 1.5B | ||
+0.75% | -6.23% | +25.65% | +16.99% | 1.29B | ||
+1.96% | -9.45% | +33.82% | +17.42% | 1.03B | ||
Average | +0.12% | -2.65% | +15.21% | +16.57% | ||
Weighted average by Cap. | +0.29% | -1.62% | +16.36% | +8.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:11:02 am | 0.125 | 139 | 161,497 |
12:25:21 am | 0.12 | 3,400 | 161,358 |
09:22:19 pm | 0.12 | 5,441 | 157,958 |
08:42:59 pm | 0.12 | 94,559 | 152,517 |
08:42:59 pm | 0.12 | 5,441 | 57,958 |
08:26:20 pm | 0.12 | 9,779 | 52,517 |
08:26:18 pm | 0.12 | 42,599 | 42,738 |
08:09:10 pm | 0.12 | 37 | 139 |
Monthly variations
Annual change
2024 | -24.24% | ||
2023 | 0.00% | ||
2022 | -10.81% | ||
2021 | +42.31% | ||
2020 | 0.00% | ||
2019 | +46.07% | ||
2018 | -61.30% | ||
2017 | +4.55% | ||
2016 | +37.50% | ||
2015 | -5.88% |
- Stock Market
- Equities
- S2R Stock
- Quotes S2 Resources Ltd