Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.16 USD | -0.06% | -2.35% | -6.76% |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 30.94 $ | 30.97 $ | 31.18 $ | 31.16 $ |
Volume | 115 548 | 95 454 | 73 775 | 76 036 |
Change | -3.34% | +0.10% | +0.68% | -0.06% |
Opening | 31.54 | 31.20 | 30.85 | 30.83 |
High | 31.68 | 31.32 | 31.32 | 31.26 |
Low | 30.90 | 30.45 | 30.82 | 30.79 |
Performance
1 day | -0.06% | ||
1 week | -2.35% | ||
Current month | -2.35% | ||
1 month | -2.62% | ||
3 months | -2.78% | ||
6 months | +1.83% | ||
Current year | -6.76% | ||
1 year | +4.95% | ||
3 years | -7.32% | ||
5 years | -15.56% | ||
10 years | +23.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.06% | -2.35% | -6.76% | +4.95% | 1.19B | ||
+0.30% | +1.22% | +9.97% | +6.77% | 201B | ||
-1.58% | +0.81% | -0.80% | +2.47% | 70.98B | ||
+0.41% | +3.29% | +12.58% | +27.70% | 57.7B | ||
-0.23% | -2.01% | +8.14% | +2.51% | 50.25B | ||
-4.64% | -6.15% | +8.62% | +29.38% | 47.86B | ||
+1.05% | +1.05% | +30.98% | +10.80% | 46.12B | ||
+1.52% | -1.92% | +6.96% | +41.31% | 34.94B | ||
+0.22% | +1.33% | -17.12% | -14.91% | 34.76B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.94% | -0.93% | +10.69% | -2.43% | 24.76B | ||
+0.06% | -3.45% | +4.76% | +36.80% | 24.71B | ||
+1.05% | -1.53% | +2.94% | -3.99% | 21.99B | ||
+1.23% | -0.86% | +27.37% | +18.00% | 16.83B | ||
+1.51% | +1.77% | -12.37% | +6.05% | 16B | ||
+0.14% | +1.75% | +18.97% | +40.61% | 15.84B | ||
Average | +0.26% | -0.31% | +0.52% | +6.84% | ||
Weighted average by Cap. | +0.02% | +0.29% | +3.52% | +6.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 31.16 | 23,869 | 47,645 |
03:59:59 pm | 31.15 | 100 | 23,776 |
03:59:57 pm | 31.19 | 200 | 23,676 |
03:59:55 pm | 31.19 | 200 | 23,476 |
03:59:55 pm | 31.16 | 101 | 23,276 |
03:59:54 pm | 31.19 | 100 | 23,175 |
03:59:54 pm | 31.19 | 100 | 23,075 |
03:59:54 pm | 31.19 | 100 | 22,975 |
03:59:53 pm | 31.15 | 100 | 22,875 |
03:59:52 pm | 31.15 | 127 | 22,775 |
Monthly variations
Annual change
2024 | -6.76% | ||
2023 | -2.22% | ||
2022 | +8.44% | ||
2021 | +26.89% | ||
2020 | -38.35% | ||
2019 | +6.47% | ||
2018 | -4.95% | ||
2017 | +1.97% | ||
2016 | +26.67% | ||
2015 | +3.39% | ||
2014 | +17.78% | ||
2013 | +40.07% | ||
2012 | -7.57% | ||
2011 | -13.46% | ||
2010 | +32.80% | ||
2009 | -52.08% | ||
2008 | +28.44% | ||
2007 | -20.28% | ||
2006 | -5.84% | ||
2005 | -2.31% | ||
2004 | +26.48% | ||
2003 | +18.96% | ||
2002 | +3.18% | ||
2001 | +12.28% | ||
2000 | -6.74% | ||
1999 | -15.87% | ||
1998 | +27.46% | ||
1997 | +40.65% | ||
1996 | +0.82% | ||
1995 | +48.78% | ||
1994 | +13.89% | ||
1993 | +37.14% | ||
1992 | +34.62% |
- Stock Market
- Equities
- STBA Stock
- Quotes S&T Bancorp, Inc.