RWE AG |
Market Closed -
Other stock markets
|
After market 02:03:06 pm | |||
| 33.61 EUR | -1.67% |
|
33.62 | +0.03% |
| 12:12pm | AKTIEN IM FOKUS 2: Energy and banking stocks suffer from European elections | DP |
| 09:43am | Energy stocks suffer from European election results | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 35.57 € | 35.2 € | 34.87 € | 34.18 € | 33.61 € |
| Volume | 1 656 236 | 2 348 353 | 1 751 921 | 2 919 066 | 1 999 493 |
| Change | -0.20% | -1.04% | -0.94% | -1.98% | -1.67% |
| Opening | 35.66 | 35.79 | 35.09 | 34.83 | 33.91 |
| High | 35.92 | 35.89 | 35.63 | 34.95 | 33.91 |
| Low | 35.42 | 34.91 | 34.74 | 33.96 | 33.34 |
Performance
| 1 day | -1.78% | ||
| 1 week | -5.70% | ||
| Current month | -3.53% | ||
| 1 month | -2.58% | ||
| 3 months | +6.63% | ||
| 6 months | -17.38% | ||
| Current year | -18.38% | ||
| 1 year | -15.28% | ||
| 3 years | +10.38% | ||
| 5 years | +44.62% | ||
| 10 years | +11.57% |
Volumes
marketsDaily volume
1 999 493
Estimated daily volume
1 999 493
Avg. Volume 20 sessions
1 926 407
Daily volume ratio
1.04
Avg. Volume 20 sessions
64 746 539.27
Avg. Volume 20 sessions USD
69 607 709.44
Record volume 1
41 881 140
Record volume 2
34 189 510
Record volume 3
27 341 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 560 763 488
Capitalization (USD)
27 479 865 611
Net sales (EUR)
28 566 000 000
Net sales (USD)
30 710 735 280
Number of employees
20 542
Sales / Employee (EUR)
1 390 614
Sales / Employee (USD)
1 495 022
Free-Float
93.07 %
Free-Float capitalization (EUR)
23 790 733 531
Free-Float capitalization (USD)
25 576 941 805
Average Daily Capital Traded
0.25%
Highs and lows
1 week
33.34
35.92
1 month
33.3436.35
Current year
30.0841.63
1 year
30.0842.33
3 years
28.3943.97
5 years
20.0543.97
10 years
9.1343.97
Indicators
Moving average 5 days
35.09
Moving average 20 days
34.87
Moving average 50 days
33.11
Moving average 100 days
32.88
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
52.17
RSI 14 days
55.18
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -5.70% | -18.38% | -15.28% | 27.48B | ||
| +0.38% | +1.92% | -24.29% | -12.54% | 80.8B | ||
| -2.99% | -10.48% | +46.60% | +141.20% | 75.71B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.37% | -1.53% | -17.54% | -16.72% | 41.16B | ||
| -3.20% | -6.50% | -8.78% | +2.92% | 39.26B | ||
| +0.38% | -1.72% | +19.80% | +18.26% | 36.3B | ||
| -0.12% | -1.04% | +1.36% | +8.41% | 34.81B | ||
| -1.75% | -1.43% | +6.44% | +4.58% | 23.94B | ||
| -0.94% | -2.72% | -9.97% | -54.29% | 22.96B | ||
| +0.08% | -3.64% | +4.04% | +5.17% | 20.96B | ||
| +0.46% | -1.35% | +6.18% | +4.17% | 19.3B | ||
| +0.30% | -3.42% | -1.51% | -14.70% | 18.95B | ||
| -0.16% | -3.30% | +4.31% | +0.81% | 18.11B | ||
| +1.79% | +1.11% | +5.56% | +7.17% | 14.71B | ||
| +0.16% | -0.96% | +6.72% | +4.48% | 12.68B | ||
| Average | -0.42% | -1.71% | +1.28% | +5.23% | ||
| Weighted average by Cap. | -0.66% | -1.90% | +2.05% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e.wfbRQGr_ZZjbqgsAYIzvFNmjZ7-x-2D-brC5Kt3S5Y4.mMWmEDmxH922nlJVOemjcZL0DIbooQXJCsrtQp-kkM-irOkyC5I67_bQYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 33.61 | 723,750 | 1,999,493 |
| 11:29:56 am | 33.51 | 148 | 1,275,743 |
| 11:29:55 am | 33.52 | 184 | 1,275,595 |
| 11:29:45 am | 33.52 | 154 | 1,275,411 |
| 11:29:43 am | 33.51 | 457 | 1,275,257 |
| 11:29:43 am | 33.5 | 2,081 | 1,274,800 |
| 11:29:34 am | 33.49 | 575 | 1,272,719 |
| 11:29:34 am | 33.49 | 425 | 1,272,144 |
| 11:29:34 am | 33.48 | 5 | 1,271,719 |
| 11:29:28 am | 33.49 | 243 | 1,271,714 |
Monthly variations
Annual change
| 2024 | -17.00% | ||
| 2023 | -0.99% | ||
| 2022 | +16.43% | ||
| 2021 | +3.33% | ||
| 2020 | +26.40% | ||
| 2019 | +44.21% | ||
| 2018 | +11.56% | ||
| 2017 | +43.88% | ||
| 2016 | +0.90% | ||
| 2015 | -54.35% | ||
| 2014 | -3.59% | ||
| 2013 | -14.84% | ||
| 2012 | +15.06% | ||
| 2011 | -45.58% | ||
| 2010 | -26.59% | ||
| 2009 | +6.69% | ||
| 2008 | -33.65% | ||
| 2007 | +14.97% | ||
| 2006 | +33.49% | ||
| 2005 | +53.69% | ||
| 2004 | +28.80% | ||
| 2003 | +28.98% | ||
| 2002 | -42.29% | ||
| 2001 | -11.19% | ||
| 2000 | +22.88% | ||
| 1999 | -16.62% | ||
| 1998 | -4.31% | ||
| 1997 | +44.20% | ||
| 1996 | +19.19% | ||
| 1995 | +24.09% | ||
| 1994 | -17.27% | ||
| 1993 | +33.96% | ||
| 1992 | +6.90% |
- Stock Market
- Equities
- RWE Stock
- Quotes RWE AG
