RUSH STREET INTERACTIVE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.855 USD | -0.51% |
|
+1.26% | +96.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 8.75 $ | 9.1 $ | 9 $ | 8.9 $ | 8.83 $ |
| Volume | 1 677 462 | 1 438 844 | 3 044 351 | 1 532 549 | 464 128 |
| Change | +0.34% | +4.00% | -1.10% | -1.11% | -0.51% |
| Opening | 8.73 | 8.80 | 9.14 | 8.91 | 8.82 |
| High | 8.82 | 9.11 | 9.24 | 9.12 | 8.94 |
| Low | 8.61 | 8.74 | 9.00 | 8.83 | 8.77 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.56% | ||
| Current month | -0.56% | ||
| 1 month | +3.61% | ||
| 3 months | +52.92% | ||
| 6 months | +119.21% | ||
| Current year | +98.22% | ||
| 1 year | +192.76% | ||
| 3 years | -37.15% |
Volumes
marketsDaily volume
1 532 549
Estimated daily volume
1 532 549
Avg. Volume 20 sessions
2 336 619
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
20 795 909.10
Record volume 1
10 409 430
Record volume 2
8 025 259
Record volume 3
7 313 034
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
709 141 159
Net sales (USD)
691 161 000
Number of employees
820
Sales / Employee (USD)
842 879
Free-Float
32.63 %
Free-Float capitalization (USD)
653 679 305
Average Daily Capital Traded
2.93%
Highs and lows
1 week
8.61
9.24
1 month
8.299.24
Current year
3.569.24
1 year
2.909.24
3 years
2.7721.83
5 years
2.7726.55
10 years
2.7726.55
Indicators
Moving average 5 days
8.89
Moving average 20 days
8.73
Moving average 50 days
7.55
Moving average 100 days
6.63
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-15.18%
Price spread / (MMA100)
-25.52%
STIM
RSI 9 days
64.74
RSI 14 days
66.50
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -0.56% | +98.22% | +192.76% | 709M | ||
| +0.02% | +0.10% | +6.49% | -3.54% | 33.47B | ||
| -1.11% | +6.67% | -8.57% | -20.95% | 22.38B | ||
| -1.44% | -1.37% | -7.29% | -20.69% | 22.14B | ||
| +1.88% | +5.01% | +15.58% | +23.93% | 19.65B | ||
| -0.11% | -0.32% | -18.69% | -31.94% | 19.25B | ||
| -1.84% | +5.01% | +4.65% | +47.91% | 17.88B | ||
| +0.40% | +3.85% | -0.33% | -3.66% | 9.89B | ||
| -1.66% | +1.41% | -23.08% | -25.65% | 7.8B | ||
| +0.19% | +6.16% | +6.82% | +3.19% | 7.58B | ||
| -3.31% | +0.72% | +41.27% | +52.51% | 6.82B | ||
| -1.39% | -1.03% | -0.37% | -11.66% | 6.63B | ||
| -0.97% | -0.87% | -4.03% | -9.23% | 5.83B | ||
| -2.32% | -0.66% | -29.52% | -45.99% | 5.82B | ||
| -0.64% | -0.58% | -15.33% | -22.51% | 5.03B | ||
| -1.66% | -4.31% | +10.42% | -5.08% | 4.75B | ||
| Average | -0.94% | +1.95% | +4.77% | +7.46% | ||
| Weighted average by Cap. | -0.62% | +2.26% | -0.58% | -3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d97f7bf4474.C8LWIfnmNkPtCYd2HPsXIEFKJKGIkHLOs2Gl-yVsUt8.P_vkc6GzdHGgYNczLbYmWCU6ScDP9T79hhfvsX0NPadlg-4QyoN9Adld1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.9 | 58,709 | 1,088,579 |
| 03:59:58 pm | 8.89 | 100 | 1,029,870 |
| 03:59:56 pm | 8.89 | 200 | 1,029,770 |
| 03:59:55 pm | 8.89 | 195 | 1,029,570 |
| 03:59:55 pm | 8.89 | 109 | 1,029,375 |
| 03:59:55 pm | 8.89 | 105 | 1,029,266 |
| 03:59:54 pm | 8.89 | 381 | 1,029,161 |
| 03:59:54 pm | 8.89 | 200 | 1,028,780 |
| 03:59:54 pm | 8.89 | 100 | 1,028,580 |
| 03:59:54 pm | 8.89 | 200 | 1,028,480 |
Monthly variations
Annual change
| 2024 | +98.22% | ||
| 2023 | +25.07% | ||
| 2022 | -78.24% | ||
| 2021 | -23.79% | ||
| 2020 | +125.05% |
- Stock Market
- Equities
- RSI Stock
- Quotes Rush Street Interactive, Inc.
