Stock RBRK RUBRIK, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rubrik, Inc.

Equities

RBRK

US7811541090

IT Services & Consulting

Market Closed - Nyse
Other stock markets
 04:00:02 2024-06-07 pm EDT 		5-day change 1st Jan Change
33.83 USD +1.65% Intraday chart for Rubrik, Inc. +10.99% 0.00%
Jun. 06 Sector Update: Tech Stocks Lower Late Afternoon MT
Jun. 06 Rubrik Shares Rise After Upgrade From BMO Capital MT

Quotes 5-day view

Delayed Quote Nyse
Rubrik, Inc.(RBRK) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 30.75 $ 31.4 $ 33.28 $ 33.83 $
Volume 607 277 422 362 1 136 879 656 188
Change -0.19% +2.11% +5.99% +1.65%
Opening 30.54 31.02 32.00 33.28
High 31.80 31.47 33.67 34.13
Low 30.40 30.40 31.75 32.68

Performance

1 day+1.65%
1 week+10.99%
Current month+10.99%
1 month+0.68%

Volumes

markets
Daily volume
656 188
Estimated daily volume
656 188
Avg. Volume 20 sessions
757 335
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
25 620 643.05
Record volume 1
18 580 399
Record volume 2
5 101 628
Record volume 3
4 722 234
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
5 951 786 731
Number of employees
3 100
Sales / Employee (USD)
0
Free-Float
99.13 %
Free-Float capitalization (USD)
5 900 271 591
Average Daily Capital Traded
0.43%

Highs and lows

1 week
30.40
Extreme 30.4
34.13
1 month
29.24
Extreme 29.2406
37.40
Current year
29.24
Extreme 29.2406
40.00
1 year
29.24
Extreme 29.2406
40.00
3 years
29.24
Extreme 29.2406
40.00
5 years
29.24
Extreme 29.2406
40.00
10 years
29.24
Extreme 29.2406
40.00

Indicators

Moving average 5 days
32.01
Moving average 20 days
33.19
Moving average 50 days
20.15
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-40.43%
STIM
RSI 9 days
59.90
RSI 14 days
63.12

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
RUBRIK, INC. Stock Rubrik, Inc.
+1.65%+10.99% - - 5.95B
ACCENTURE PLC Stock Accenture plc
-1.14%+2.16%-17.81%-6.58% 181B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.64%+4.48%+1.98%+19.15% 169B
IBM Stock IBM
+1.08%+1.89%+3.95%+25.65% 156B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+1.75%+3.02%+8.31%+17.24% 103B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.53%+11.30%+36.74%+133.48% 84.96B
RELX PLC Stock RELX PLC
-0.25%+3.37%+13.54%+39.51% 83.78B
INFOSYS LIMITED Stock Infosys Limited
-1.73%+7.19%-2.32%+16.65% 76.05B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.88%+7.77%-3.38%+24.30% 46.42B
SNOWFLAKE INC. Stock Snowflake Inc.
-0.63%-3.65%-34.07%-23.11% 43.93B
CAPGEMINI SE Stock Capgemini SE
+0.90%+5.20%+3.44%+15.94% 36.15B
GARTNER, INC. Stock Gartner, Inc.
+0.52%+3.52%-3.70%+26.09% 33.73B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-0.56%-0.32%-12.70%+6.27% 32.79B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.03%+3.52%+4.25%+1.23% 31.83B
WIPRO LIMITED Stock Wipro Limited
-1.39%+7.64%+1.30%+20.76% 30.31B
FUJITSU LIMITED Stock Fujitsu Limited
+2.06%+8.29%+16.64%+30.02% 28.57B
Average+0.17%+5.13%+1.08%+23.11%
Weighted average by Cap.+0.06%+4.51%+1.09%+23.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0aecdfd3bef7649391d2dad8d.OAYSD15ljs4kfS1DkJmK1Pt9gBw5OhdF2ghnBkWgsrs.XG1RVykkzIVPMhkxoOPjsZxE0VFpUGYgsT8QYQTHxeNsaF53Hw3vl20STg
DatePriceVolumeDaily volume
04:00:02 pm 33.83 15,693 465,899
04:00:00 pm 33.81 100 450,206
03:59:59 pm 33.83 273 450,106
03:59:58 pm 33.8 141 449,833
03:59:56 pm 33.8 100 449,692
03:59:55 pm 33.82 100 449,592
03:59:54 pm 33.8 100 449,492
03:59:53 pm 33.8 103 449,392
03:59:52 pm 33.8 366 449,289
03:59:52 pm 33.8 100 448,923

Chart Rubrik, Inc.

Chart Rubrik, Inc.
More charts

Monthly variations

Annual change

2024-8.57%
  1. Stock Market
  2. Equities
  3. RBRK Stock
  4. Quotes Rubrik, Inc.