ROSNEFT OIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.2 RUB | -3.77% |
|
-.--% | -.--% |
| Jun. 08 | Extracts from speech of Rosneft's CEO Sechin at a Russian forum | RE |
| Jun. 08 | Rosneft's Sechin blasts spare oil output capacity rise in Middle East, West | RE |
Performance
| 1 day | -3.77% | ||
| 3 years | -36.09% | ||
| 5 years | -16.29% | ||
| 10 years | +46.11% |
Volumes
marketsDaily volume
5 692 617
Avg. Volume 20 sessions
3 480 555
Avg. Volume 20 sessions RUB
1 222 370 916.00
Avg. Volume 20 sessions USD
13 726 003.02
Record volume 1
70 310 850
Record volume 2
55 987 120
Record volume 3
45 717 050
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (RUB)
3 336 581 179 624
Capitalization (USD)
37 466 470 066
Net sales (RUB)
9 163 000 000 000
Net sales (USD)
102 891 327 000
Number of employees
335 000
Sales / Employee (RUB)
27 352 239
Sales / Employee (USD)
307 138
Free-Float
1.43 %
Free-Float capitalization (RUB)
53 208 728 668
Free-Float capitalization (USD)
597 480 814
Average Daily Capital Traded
0.04%
Highs and lows
3 years
175.50
665.70
5 years
175.50665.70
10 years
175.50665.70
Indicators
Moving average 5 days
365.78
Moving average 20 days
374.87
Moving average 50 days
380.47
Moving average 100 days
426.47
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+21.43%
STIM
RSI 9 days
29.25
RSI 14 days
35.34
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -.--% | -.--% | -.--% | 37.47B | ||
| +0.35% | -0.69% | -13.03% | -11.28% | 1,845B | ||
| -1.07% | -3.85% | +12.77% | +4.99% | 445B | ||
| -0.77% | -2.76% | +50.19% | +34.32% | 244B | ||
| -0.39% | -2.10% | +5.93% | +19.58% | 222B | ||
| -1.26% | -2.76% | +4.06% | +18.81% | 162B | ||
| -3.75% | -4.77% | -0.81% | +21.99% | 92.85B | ||
| -0.29% | -2.16% | -7.71% | -4.91% | 81.37B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.57B | ||
| -0.42% | -6.03% | +23.09% | +29.24% | 48.85B | ||
| -0.33% | -3.33% | -9.19% | +8.64% | 48.26B | ||
| -0.19% | -8.41% | +17.84% | +12.11% | 35.14B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.38B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.41B | ||
| +0.78% | -1.53% | -9.79% | +1.57% | 25.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.68B | ||
| Average | -0.76% | -2.73% | +4.58% | +8.44% | ||
| Weighted average by Cap. | -0.26% | -1.16% | -1.10% | +0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -41.46% | ||
| 2021 | +37.84% | ||
| 2020 | -3.22% | ||
| 2019 | +3.98% | ||
| 2018 | +48.37% | ||
| 2017 | -27.63% | ||
| 2016 | +59.05% | ||
| 2015 | +29.34% | ||
| 2014 | -22.18% | ||
| 2013 | -6.82% | ||
| 2012 | +25.85% | ||
| 2011 | -1.96% | ||
| 2010 | -11.65% |
- Stock Market
- Equities
- ROSN Stock
- Quotes Rosneft Oil
