Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
57.4
USD
|
+0.14%
|
|
+1.13%
|
-37.38%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
56.45 $
|
56.48 $
|
57.32 $
|
57.4 $
|
Volume |
2 459 391 |
2 481 943 |
2 498 131 |
2 960 960 |
Change |
-0.55%
|
+0.05%
|
+1.49%
|
+0.14%
|
Opening |
56.77 |
55.64 |
56.78 |
57.44 |
High |
57.12 |
56.60 |
57.96 |
58.47 |
Low |
55.80 |
55.01 |
56.10 |
56.28 |
Estimated daily volume
2 960 960
Avg. Volume 20 sessions
3 364 358
Avg. Volume 20 sessions USD
193 114 149.20
Record volume 1
66 585 200
Record volume 2
65 016 350
Record volume 3
63 567 840
Capital turnover ratio
0.02
Capitalization (USD)
8 275 262 716
Net sales (USD)
3 484 619 000
Number of employees
3 150
Sales / Employee (USD)
1 106 228
Free-Float capitalization (USD)
7 237 183 486
Average Daily Capital Traded
2.33%
Moving average 5 days
56.89
Moving average 20 days
59.18
Moving average 50 days
60.37
Moving average 100 days
69.23
Price spread / (MMA5) -0.88% Price spread / (MMA20) +3.10% Price spread / (MMA50) +5.18% Price spread / (MMA100) +20.61% b333cf0.5jOMVJTgtLsuV_9IhUg1jCiZajuXYyScadp2ytk6I_o.11a1OMy5x-hgIZQfsCF43GrzOwmvEkGoHawyvqhAW76JSfUw39LzzH8vtg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
57.4
|
458,569 |
2,110,519 |
04:00:00 pm |
57.45
|
100 |
1,651,950 |
03:59:59 pm |
57.4
|
100 |
1,651,850 |
03:59:59 pm |
57.4
|
174 |
1,651,750 |
03:59:59 pm |
57.4
|
300 |
1,651,576 |
03:59:59 pm |
57.4
|
200 |
1,651,276 |
03:59:59 pm |
57.39
|
100 |
1,651,076 |
03:59:59 pm |
57.4
|
168 |
1,650,976 |
03:59:59 pm |
57.4
|
100 |
1,650,808 |
03:59:59 pm |
57.4
|
300 |
1,650,708 |
More charts
|