Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
10.36
USD
|
-0.29%
|
|
-5.65%
|
-7.75%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
10.83 $
|
10.73 $
|
10.39 $
|
10.36 $
|
Volume |
4 737 107 |
9 580 882 |
10 942 784 |
8 499 609 |
Change |
-1.37%
|
-0.92%
|
-3.17%
|
-0.29%
|
Opening |
11.03 |
11.12 |
11.19 |
10.50 |
High |
11.15 |
11.16 |
11.19 |
10.55 |
Low |
10.75 |
10.71 |
10.26 |
10.20 |
Estimated daily volume
8 499 609
Avg. Volume 20 sessions
4 480 205
Avg. Volume 20 sessions USD
46 414 923.80
Record volume 1
65 648 430
Record volume 2
40 653 686
Record volume 3
29 371 897
Capital turnover ratio
0.01
Capitalization (USD)
7 653 157 920
Net sales (USD)
124 795 000
Sales / Employee (USD)
138 048
Free-Float capitalization (USD)
6 500 349 096
Average Daily Capital Traded
0.61%
Moving average 5 days
10.66
Moving average 20 days
11.18
Moving average 50 days
10.97
Moving average 100 days
10.89
Price spread / (MMA5) +2.92% Price spread / (MMA20) +7.93% Price spread / (MMA50) +5.85% Price spread / (MMA100) +5.11% 1e2bb40.RmeqlD2sYI5CXn4IP_O2f3rst8b9lYEotL5fi-VkpCU.KRD94XTdLOkUHDlgD7yFTDfBxfGwzNVbzOYzuIEt5hwVCM3iDZ8G-yE1Tg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
10.36
|
2,491,389 |
7,354,333 |
03:59:59 pm |
10.38
|
100 |
4,862,944 |
03:59:59 pm |
10.37
|
300 |
4,862,844 |
03:59:59 pm |
10.38
|
300 |
4,862,544 |
03:59:59 pm |
10.37
|
600 |
4,862,244 |
03:59:59 pm |
10.37
|
600 |
4,861,644 |
03:59:59 pm |
10.37
|
600 |
4,861,044 |
03:59:58 pm |
10.37
|
300 |
4,860,444 |
03:59:58 pm |
10.37
|
300 |
4,860,144 |
03:59:58 pm |
10.37
|
400 |
4,859,844 |
More charts
|