ROCHE HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.6 CHF | -0.80% |
|
+3.75% | -1.51% |
| 12:44pm | Roche's Lung Cancer Drug Notches EU Win After 'Unprecedented' Late-stage Study Results | MT |
| 09:27am | Roche: FDA clearance for virus test | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 234.2 CHF | 236.1 CHF | 238.1 CHF | 242.6 CHF | 240.6 CHF |
| Volume | 965 235 | 1 067 450 | 1 001 498 | 1 516 994 | 485 761 |
| Change | +0.90% | +0.81% | +0.85% | +1.89% | -0.80% |
| Opening | 232.40 | 235.60 | 236.20 | 239.30 | 239.7 |
| High | 235.60 | 237.80 | 239.10 | 244.00 | 242.6 |
| Low | 232.30 | 235.30 | 235.70 | 238.80 | 238.6 |
Performance
| 1 day | -0.76% | ||
| 1 week | +3.53% | ||
| Current month | +4.03% | ||
| 1 month | +6.75% | ||
| 3 months | -0.70% | ||
| 6 months | -5.51% | ||
| Current year | -1.72% | ||
| 1 year | -14.19% | ||
| 3 years | -29.48% | ||
| 5 years | -12.04% | ||
| 10 years | -11.82% |
Volumes
marketsDaily volume
426 731
Estimated daily volume
863 394
Avg. Volume 20 sessions
1 239 823
Daily volume ratio
0.70
Avg. Volume 20 sessions CHF
298 611 369.55
Avg. Volume 20 sessions USD
333 047 232.69
Record volume 1
14 500 010
Record volume 2
13 938 610
Record volume 3
13 639 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
196 292 384 741
Capitalization (USD)
218 928 822 549
Net sales (CHF)
58 716 000 000
Net sales (USD)
65 487 129 120
Number of employees
103 605
Sales / Employee (CHF)
566 729
Sales / Employee (USD)
632 085
Free-Float
88.91 %
Free-Float capitalization (CHF)
177 160 773 110
Free-Float capitalization (USD)
197 590 953 465
Average Daily Capital Traded
0.15%
Highs and lows
1 week
232.30
244.00
1 month
221.70244.00
Current year
212.90255.90
1 year
212.90284.00
3 years
212.90404.20
5 years
212.90404.20
10 years
206.35404.20
Indicators
Moving average 5 days
236.62
Moving average 20 days
230.81
Moving average 50 days
226.10
Moving average 100 days
230.97
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
71.85
RSI 14 days
65.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +3.53% | -1.72% | -14.19% | 219B | ||
| +1.52% | +3.61% | +45.82% | +90.56% | 765B | ||
| +0.45% | +0.28% | -6.16% | -8.08% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.03% | 331B | ||
| +0.50% | +5.07% | +9.32% | +22.61% | 299B | ||
| +0.42% | +2.04% | +18.85% | +6.49% | 248B | ||
| -0.52% | +1.68% | +11.10% | +3.80% | 216B | ||
| -0.22% | -0.27% | +5.90% | +39.43% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.66% | 162B | ||
| -1.22% | -0.19% | +0.20% | -5.35% | 123B | ||
| -0.14% | +1.50% | +11.85% | +18.07% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -35.99% | 84.08B | ||
| +1.35% | +0.67% | -20.13% | -17.18% | 80.61B | ||
| -0.70% | +6.22% | +49.48% | +13.25% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.14% | -0.02% | -9.94% | +18.82% | 49.99B | ||
| Average | -0.02% | +1.46% | +7.64% | +8.24% | ||
| Weighted average by Cap. | +0.05% | +2.39% | +15.56% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gCVr8-DSyTEe22Cy7g7T9b1lSnnj8JXmpyeNYGhXWDY.xGAkg9HlkEYqnT_rlGfmktoVFTSFqMqCyFbXCCocH0D6SFOCsOD-V0q1Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:13 am | 240.4 | 263 | 318,656 |
| 07:11:13 am | 240.4 | 60 | 318,393 |
| 07:11:13 am | 240.4 | 73 | 318,333 |
| 07:11:13 am | 240.4 | 31 | 318,260 |
| 07:11:13 am | 240.4 | 138 | 318,229 |
| 07:11:13 am | 240.4 | 158 | 318,091 |
| 07:11:13 am | 240.4 | 60 | 317,933 |
| 07:10:44 am | 240.4 | 1 | 317,873 |
| 07:10:44 am | 240.4 | 25 | 317,872 |
| 07:10:44 am | 240.4 | 59 | 317,847 |
Monthly variations
Annual change
| 2024 | -0.78% | ||
| 2023 | -15.83% | ||
| 2022 | -23.37% | ||
| 2021 | +22.69% | ||
| 2020 | -1.59% | ||
| 2019 | +29.01% | ||
| 2018 | -1.26% | ||
| 2017 | +5.98% | ||
| 2016 | -15.85% | ||
| 2015 | +2.41% | ||
| 2014 | +8.31% | ||
| 2013 | +35.43% | ||
| 2012 | +15.58% | ||
| 2011 | +16.20% | ||
| 2010 | -22.07% | ||
| 2009 | +8.18% | ||
| 2008 | -16.92% | ||
| 2007 | -10.48% | ||
| 2006 | +10.75% | ||
| 2005 | +50.73% | ||
| 2004 | +4.93% | ||
| 2003 | +29.48% | ||
| 2002 | -18.69% | ||
| 2001 | -28.23% | ||
| 2000 | -12.65% | ||
| 1999 | +12.77% | ||
| 1998 | +15.55% | ||
| 1997 | +39.27% | ||
| 1996 | +14.14% | ||
| 1995 | +44.04% | ||
| 1994 | +0.40% | ||
| 1993 | +51.32% | ||
| 1992 | +59.77% |
- Stock Market
- Equities
- ROG Stock
- Quotes Roche Holding AG
