Market Closed -
Nasdaq
04:00:00 2024-06-07 pm EDT
|
5-day change
|
1st Jan Change
|
22.18
USD
|
-3.40%
|
|
+6.12%
|
+74.10%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
20.78 $
|
21.57 $
|
22.97 $
|
22.18 $
|
Volume |
17 412 353 |
14 410 376 |
40 881 175 |
24 723 105 |
Change |
-2.35%
|
+3.80%
|
+6.49%
|
-3.44%
|
Opening |
21.04 |
21.00 |
22.25 |
22.52 |
High |
21.63 |
21.59 |
23.25 |
23.69 |
Low |
20.66 |
20.39 |
21.74 |
22.15 |
Estimated daily volume
24 723 105
Avg. Volume 20 sessions
24 184 223
Avg. Volume 20 sessions USD
536 406 066.14
Record volume 1
175 790 500
Record volume 2
102 474 700
Record volume 3
101 513 600
Capital turnover ratio
0.03
Capitalization (USD)
19 492 581 548
Net sales (USD)
1 865 000 000
Number of employees
2 200
Sales / Employee (USD)
847 727
Free-Float capitalization (USD)
16 561 472 723
Average Daily Capital Traded
2.75%
Moving average 5 days
21.75
Moving average 20 days
19.85
Moving average 50 days
18.72
Moving average 100 days
16.55
Price spread / (MMA5) -1.92% Price spread / (MMA20) -10.49% Price spread / (MMA50) -15.59% Price spread / (MMA100) -25.39% ef15200a8f0de.zLCQOA77VIws94Io-GmP1gopRuHRdlHlxPYmhAilcWQ.odb7DiO4Hfx2uutGrx2iv2BkfqPhNxuvo6xtsUOREFeE1tZqXqhg2mivsg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
22.18
|
588,846 |
21,144,974 |
03:59:59 pm |
22.17
|
207 |
20,556,128 |
03:59:59 pm |
22.17
|
800 |
20,555,921 |
03:59:59 pm |
22.18
|
100 |
20,555,121 |
03:59:59 pm |
22.18
|
100 |
20,555,021 |
03:59:59 pm |
22.18
|
100 |
20,554,921 |
03:59:59 pm |
22.18
|
100 |
20,554,821 |
03:59:59 pm |
22.18
|
100 |
20,554,721 |
03:59:59 pm |
22.18
|
100 |
20,554,621 |
03:59:59 pm |
22.18
|
100 |
20,554,521 |
More charts
|