RM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96 GBX | -0.26% |
|
-4.71% | +47.24% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 99.25 p | 99 p | 96.25 p | 96 p |
| Volume | 35 067 | 3 236 | 35 141 | 17 485 |
| Change | -1.49% | -0.25% | -2.78% | -0.26% |
| Opening | 97.00 | 100.00 | 101.00 | 95.00 |
| High | 104.00 | 102.00 | 101.00 | 97.79 |
| Low | 97.00 | 96.00 | 93.33 | 95.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -4.71% | ||
| 1 month | +33.33% | ||
| 3 months | +68.42% | ||
| 6 months | +81.13% | ||
| Current year | +47.24% | ||
| 1 year | +4.35% | ||
| 3 years | -56.36% | ||
| 5 years | -60.25% | ||
| 10 years | -37.05% |
Volumes
marketsDaily volume
17 485
Estimated daily volume
17 485
Avg. Volume 20 sessions
140 750
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
13 512 000.00
Avg. Volume 20 sessions USD
13 512 000.00
Record volume 1
40 698 875
Record volume 2
28 237 890
Record volume 3
19 655 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
79 817 944
Capitalization (USD)
101 696 043
Net sales (GBP)
195 186 000
Net sales (USD)
248 686 483
Number of employees
1 831
Sales / Employee (GBP)
106 601
Sales / Employee (USD)
135 820
Free-Float
79.09 %
Free-Float capitalization (GBX)
63 593 665
Free-Float capitalization (USD)
81 024 689
Average Daily Capital Traded
16.93%
Highs and lows
1 week
93.33
104.00
1 month
72.50106.00
Current year
51.00106.00
1 year
45.61106.00
3 years
18.33260.00
5 years
18.33310.00
10 years
18.33310.00
Indicators
Moving average 5 days
97.63
Moving average 20 days
89.36
Moving average 50 days
73.44
Moving average 100 days
66.33
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-23.50%
Price spread / (MMA100)
-30.90%
STIM
RSI 9 days
61.61
RSI 14 days
66.14
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -4.71% | +47.24% | +4.35% | 102M | ||
| +0.23% | -3.38% | +10.52% | +24.96% | 3,085B | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| Average | -0.38% | -3.31% | +6.03% | +11.77% | ||
| Weighted average by Cap. | +0.11% | -3.34% | +9.87% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8140bf378ce6.a5YTqjTbi8pESyNRTBr9viswWvJw7RBQeI-Fh8MdnVs.OuFU_FGI_LkpHA4HKGma1X9qCqsRtU8EIsTL5rNL_BYjoHvFQ7i9pQcgVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:50 am | 95 | 5,000 | 17,485 |
| 05:18:26 am | 95 | 50 | 12,485 |
| 05:18:16 am | 95.22 | 7,352 | 12,435 |
Monthly variations
Annual change
| 2024 | +47.24% | ||
| 2023 | +13.19% | ||
| 2022 | -71.02% | ||
| 2021 | -9.45% | ||
| 2020 | -23.25% | ||
| 2019 | +40.89% | ||
| 2018 | +1.95% | ||
| 2017 | +47.50% | ||
| 2016 | -18.12% | ||
| 2015 | +8.47% | ||
| 2014 | +15.65% | ||
| 2013 | +45.57% | ||
| 2012 | +35.04% | ||
| 2011 | -65.89% | ||
| 2010 | +8.54% | ||
| 2009 | -7.06% | ||
| 2008 | -22.73% | ||
| 2007 | +13.26% | ||
| 2006 | +22.75% | ||
| 2005 | -8.79% | ||
| 2004 | +28.52% | ||
| 2003 | +52.89% | ||
| 2002 | -63.96% | ||
| 2001 | -56.79% | ||
| 2000 | -34.45% | ||
| 1999 | +85.62% | ||
| 1998 | +192.16% | ||
| 1997 | +28.63% | ||
| 1996 | +45.54% | ||
| 1995 | +106.80% | ||
| 1994 | -1.44% |
- Stock Market
- Equities
- RM. Stock
- Quotes RM plc
