RLX TECHNOLOGY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.865 USD | +1.36% |
|
+0.27% | -6.25% |
| May. 17 | Sector Update: Consumer Stocks Advance Premarket Friday | MT |
| May. 17 | Transcript : RLX Technology Inc., Q1 2024 Earnings Call, May 17, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.88 $ | 1.89 $ | 1.86 $ | 1.84 $ | 1.865 $ |
| Volume | 1 866 851 | 5 025 715 | 1 459 492 | 3 698 810 | 272 559 |
| Change | +0.53% | +0.53% | -1.59% | -1.08% | +1.36% |
| Opening | 1.88 | 1.84 | 1.87 | 1.89 | 1.85 |
| High | 1.90 | 1.89 | 1.88 | 1.89 | 1.89 |
| Low | 1.86 | 1.82 | 1.83 | 1.81 | 1.825 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.65% | ||
| Current month | -2.65% | ||
| 1 month | -8.00% | ||
| 3 months | -1.08% | ||
| 6 months | -8.46% | ||
| Current year | -8.00% | ||
| 1 year | +8.24% | ||
| 3 years | -80.15% |
Volumes
marketsDaily volume
3 698 810
Estimated daily volume
3 698 810
Avg. Volume 20 sessions
3 658 456
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
6 731 559.04
Record volume 1
107 476 100
Record volume 2
99 952 340
Record volume 3
95 762 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 339 747 208
Net sales (CNY)
1 586 397 000
Net sales (USD)
218 889 472
Number of employees
397
Sales / Employee (CNY)
3 995 962
Sales / Employee (USD)
551 359
Free-Float
53.69 %
Free-Float capitalization (USD)
1 509 942 095
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.81
1.90
1 month
1.812.19
Current year
1.702.19
1 year
1.392.40
3 years
0.909.81
5 years
0.9035.00
10 years
0.9035.00
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.96
Moving average 50 days
1.91
Moving average 100 days
1.91
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
33.40
RSI 14 days
39.76
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -2.65% | -8.00% | +8.24% | 2.34B | ||
| +0.02% | +0.97% | +15.77% | +3.27% | 80.21B | ||
| +0.22% | +0.84% | +25.40% | +45.20% | 51.71B | ||
| +1.40% | +3.83% | -0.23% | +4.33% | 7.1B | ||
| -1.36% | -1.36% | -18.99% | -28.92% | 5.21B | ||
| +3.01% | +0.80% | -7.26% | -31.20% | 2.24B | ||
| +0.89% | -0.15% | -36.50% | -36.50% | 1.52B | ||
| -5.55% | +1.31% | -7.25% | +39.89% | 1.24B | ||
| -0.46% | -1.13% | -18.16% | -15.42% | 1.16B | ||
| 0.00% | 0.00% | -0.58% | 0.00% | 1.01B | ||
| +1.42% | +0.11% | -18.37% | +47.66% | 847M | ||
| +2.82% | +7.50% | +27.20% | +28.59% | 779M | ||
| -0.44% | +0.48% | +31.06% | +57.13% | 774M | ||
| +0.83% | -4.72% | -8.72% | -17.51% | 516M | ||
| -0.07% | -.--% | -0.07% | +1.52% | 421M | ||
| 0.00% | -4.66% | +7.98% | -25.27% | 361M | ||
| Average | +0.10% | -0.29% | -1.05% | +5.06% | ||
| Weighted average by Cap. | +0.11% | +1.45% | +15.15% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1061b3e02001d0bdc49e.1BrJJK0A_yZy0Mn4MrFmHq0jSOE4fWclEQnA5U0eZXI.7G6fa_d6ykk0goiBAfU0U5tpKtgKLwR1UF25ijdrAEuNKa0XyEKwdkWVhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.84 | 57,229 | 2,016,329 |
| 03:59:58 pm | 1.85 | 100 | 1,959,100 |
| 03:59:55 pm | 1.845 | 1,000 | 1,959,000 |
| 03:59:53 pm | 1.845 | 100 | 1,958,000 |
| 03:59:53 pm | 1.845 | 400 | 1,957,900 |
| 03:59:53 pm | 1.845 | 100 | 1,957,500 |
| 03:59:53 pm | 1.845 | 300 | 1,957,400 |
| 03:59:52 pm | 1.845 | 100 | 1,957,100 |
| 03:59:52 pm | 1.845 | 400 | 1,957,000 |
| 03:59:52 pm | 1.845 | 300 | 1,956,600 |
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -13.04% | ||
| 2022 | -41.03% | ||
| 2021 | -86.78% |
- Stock Market
- Equities
- RLX Stock
- Quotes RLX Technology Inc.
