Stock 1010 RIYAD BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Riyad Bank

Equities

1010

SA0007879048

Banks

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:04 2024-06-10 am EDT 		5-day change 1st Jan Change
25.7 SAR -0.77% Intraday chart for Riyad Bank -0.19% -9.82%
05:04pm Saudi Arabia’s Wafrah Secures SAR 50 Million Credit Facility MT
Jun. 02 Al-Babtain Food Sets Distribution Date for H1 2023 Dividend Payout MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Riyad Bank(1010) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-09 Today 2024-06-10
Last 24.9 ﷼ 25.05 ﷼ 25.9 ﷼ 25.7 ﷼ 25.7 ﷼
Volume 1 633 611 2 275 816 1 946 946 6 564 473 6 564 473
Change -0.80% +0.60% +3.39% -0.77% -0.77%
Opening 25.20 24.90 25.25 26.35 26.35
High 25.25 25.30 26.00 26.35 26.35
Low 24.62 24.88 25.20 25.45 25.45

Performance

1 day-0.77%
1 week-0.19%
Current month+5.33%
1 month-2.84%
3 months-16.56%
6 months-4.64%
Current year-9.82%
1 year-24.08%
3 years-1.15%
5 years-4.64%
10 years+37.80%

Volumes

markets
Daily volume
6 564 473
Estimated daily volume
6 564 473
Avg. Volume 20 sessions
3 290 421
Daily volume ratio
2.00
Avg. Volume 20 sessions SAR
84 563 819.70
Avg. Volume 20 sessions USD
22 566 024.41
Record volume 1
197 230 140
Record volume 2
151 302 300
Record volume 3
54 657 310
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
77 508 358 386
Capitalization (USD)
20 683 260 452
Net sales (SAR)
15 898 838 000
Net sales (USD)
4 242 636 718
Number of employees
6 261
Sales / Employee (SAR)
2 539 345
Sales / Employee (USD)
677 629
Free-Float
50.95 %
Free-Float capitalization (SAR)
39 557 471 161
Free-Float capitalization (USD)
10 555 990 294
Average Daily Capital Traded
0.11%

Highs and lows

1 week
24.62
Extreme 24.62
26.35
1 month
24.20
Extreme 24.2
27.35
Current year
24.20
Extreme 24.2
31.55
1 year
24.20
Extreme 24.2
35.25
3 years
24.20
Extreme 24.2
42.90
5 years
14.02
Extreme 14.02
42.90
10 years
8.55
Extreme 8.55
42.90

Indicators

Moving average 5 days
25.22
Moving average 20 days
25.60
Moving average 50 days
27.27
Moving average 100 days
28.60
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+11.28%
STIM
RSI 9 days
43.99
RSI 14 days
41.73

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
RIYAD BANK Stock Riyad Bank
-0.77%-0.19%-9.82%-24.08% 20.68B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.20%+17.22%+41.41% 574B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.62%-0.71%+17.60%+35.93% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%0.00%+15.71%+1.84% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.10%-2.64%+17.38%+38.12% 203B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+2.17%+21.72%+10.12% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.43%+27.18%+18.81% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.26%-0.07%+9.02%+14.46% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.03%-1.13%+9.25%+18.09% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.77%+1.94%-8.66%-3.06% 143B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+5.03%+12.30%+31.05% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.66%-0.51%+36.15%+70.42% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.85%+22.18%+0.74% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.51%+0.84%-11.18%-3.53% 97.8B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.19%+0.25%+12.76%+19.80% 94.46B
STATE BANK OF INDIA Stock State Bank of India
+0.22%+0.17%+29.55%+43.74% 88.7B
Average+0.08%+0.24%+13.65%+19.62%
Weighted average by Cap.+0.00%-0.05%+15.67%+24.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c03a351d79823428c.EXsYWQwr57RWkG7MOU3cy2nWd6CzJqyR0eyE5gQkdRE.YS5KDH0elO4SxxuEFCezoT2kEe7cftjT4qbuqHdGGF1OJFpoakej3GD1CQ
DatePriceVolumeDaily volume
07:44:49 am 25.75 231 6,221,184
07:44:49 am 25.75 298 6,220,953
07:44:21 am 25.8 1 6,220,655
07:44:18 am 25.75 10 6,220,654
07:44:12 am 25.75 178 6,220,644
07:44:12 am 25.75 506 6,220,466
07:44:12 am 25.75 411 6,219,960
07:44:12 am 25.75 199 6,219,549
07:44:11 am 25.75 64 6,219,350
07:44:11 am 25.75 353 6,219,286

Chart Riyad Bank

Chart Riyad Bank
More charts

Monthly variations

Annual change

2024-9.82%
2023-10.38%
2022+17.34%
2021+34.16%
2020-15.83%
2019+21.09%
2018+57.55%
2017+8.92%
2016-7.00%
2015-26.90%
2014+16.37%
2013+26.96%
2012-1.29%
2011-12.41%
2010-1.12%
2009+26.89%
2008-77.68%
2007+47.29%
2006-52.25%
2005+75.89%
2004+72.41%
2003+27.94%
2002+17.49%
2001+23.80%
2000-6.03%
1999+22.09%
  1. Stock Market
  2. Equities
  3. 1010 Stock
  4. Quotes Riyad Bank