Market Closed -
Nasdaq
04:00:03 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
10.92
USD
|
-0.41%
|
|
+4.65%
|
-53.43%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
10.42 $
|
10.22 $
|
10.97 $
|
10.92 $
|
Volume |
22 960 257 |
19 353 803 |
49 178 436 |
39 955 757 |
Change |
-0.19%
|
-1.92%
|
+7.34%
|
-0.46%
|
Opening |
10.44 |
10.22 |
10.30 |
10.84 |
High |
10.68 |
10.35 |
11.23 |
11.10 |
Low |
10.31 |
9.97 |
10.26 |
10.47 |
Estimated daily volume
39 955 757
Avg. Volume 20 sessions
37 082 486
Avg. Volume 20 sessions USD
405 126 159.55
Record volume 1
232 047 307
Record volume 2
191 810 436
Record volume 3
189 851 572
Capital turnover ratio
0.04
Capitalization (USD)
10 868 898 178
Net sales (USD)
4 434 000 000
Number of employees
16 790
Sales / Employee (USD)
264 086
Free-Float capitalization (USD)
7 832 265 954
Average Daily Capital Traded
3.73%
Moving average 5 days
10.60
Moving average 20 days
10.35
Moving average 50 days
10.02
Moving average 100 days
12.15
Price spread / (MMA5) -3.01% Price spread / (MMA20) -5.29% Price spread / (MMA50) -8.32% Price spread / (MMA100) +11.20% f17fe1764ae5cd9f3c1b62.tZL-9Kg5q76q-8yX2EgP3OPFyRfvBCtr7qD7XDFHGyM.3f2HmtFhnsaYyovan3xVsa_1pXWlQE4stPCzKwAVKEL3_pSD-Ertx_mBqw Date | Price | Volume | Daily volume |
---|
04:00:03 pm |
10.92
|
300 |
33,960,956 |
04:00:02 pm |
10.93
|
100 |
33,960,656 |
04:00:01 pm |
10.92
|
121 |
33,960,556 |
04:00:00 pm |
10.92
|
7,317,479 |
33,960,435 |
03:59:59 pm |
10.93
|
1,900 |
26,642,956 |
03:59:59 pm |
10.92
|
181 |
26,641,056 |
03:59:59 pm |
10.93
|
100 |
26,640,875 |
03:59:59 pm |
10.92
|
300 |
26,640,775 |
03:59:59 pm |
10.92
|
8,028 |
26,640,475 |
More charts
|