Market Closed -
London S.E.
11:35:03 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
5,785
GBX
|
+2.41%
|
|
+3.21%
|
-0.98%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
5555 p
|
5522 p
|
5649 p
|
5785 p
|
Volume |
6 411 373 |
1 741 318 |
3 009 634 |
3 948 659 |
Change |
-0.16%
|
-0.59%
|
+2.30%
|
+2.41%
|
Opening |
5,504.00 |
5,605.00 |
5,580.00 |
5,663.00 |
High |
5,598.00 |
5,682.00 |
5,656.09 |
5,799.00 |
Low |
5,470.00 |
5,463.00 |
5,488.00 |
5,658.00 |
Estimated daily volume
2 939 038
Avg. Volume 20 sessions
1 861 396
Avg. Volume 20 sessions GBX
10 768 175 860.00
Avg. Volume 20 sessions USD
10 768 175 860.00
Record volume 1
69 169 160
Record volume 2
58 276 910
Record volume 3
42 814 800
Capital turnover ratio
0.00
Capitalization (GBX)
124 769 059 647
Capitalization (USD)
124 769 059 647
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float capitalization (GBX)
110 484 776 219
Free-Float capitalization (USD)
110 484 776 219
Average Daily Capital Traded
8.63%
Moving average 5 days
5 615.00
Moving average 20 days
5 479.90
Moving average 50 days
5 224.03
Moving average 100 days
5 327.89
Price spread / (MMA5) -2.94% Price spread / (MMA20) -5.27% Price spread / (MMA50) -9.70% Price spread / (MMA100) -7.90% 850ebf57832fcc4770a1.8yK_oJxFd3HRF_qr5rmlhhSwvSQWeJKWv3CHOPhd7hU.wnbz-c4vWhu3IMjIiY7w6Ezz6lFkAePj8zW1fYwk2VOwSNT0zCtCJqZUow Date | Price | Volume | Daily volume |
---|
11:29:57 am |
5,767
|
102 |
1,989,329 |
11:29:54 am |
5,767
|
79 |
1,989,227 |
11:29:54 am |
5,767
|
72 |
1,989,148 |
11:29:48 am |
5,768
|
72 |
1,989,076 |
11:29:46 am |
5,768
|
108 |
1,989,004 |
11:29:41 am |
5,768
|
276 |
1,988,896 |
11:29:41 am |
5,768
|
85 |
1,988,620 |
11:29:40 am |
5,769
|
48 |
1,988,535 |
11:29:38 am |
5,768
|
137 |
1,988,487 |
More charts
|