RING ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 USD | -3.55% |
|
-8.94% | +11.64% |
| May. 08 | Ring Energy, Inc. Reports Sales Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Transcript : Ring Energy, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.67 $ | 1.69 $ | 1.69 $ | 1.63 $ |
| Volume | 2 162 629 | 1 163 779 | 1 531 973 | 1 344 951 |
| Change | -1.76% | +1.20% | 0.00% | -3.55% |
| Opening | 1.66 | 1.68 | 1.67 | 1.66 |
| High | 1.67 | 1.71 | 1.70 | 1.68 |
| Low | 1.59 | 1.63 | 1.64 | 1.62 |
Performance
| 1 day | -3.55% | ||
| 1 week | -8.94% | ||
| Current month | -8.94% | ||
| 1 month | -8.94% | ||
| 3 months | +4.49% | ||
| 6 months | +5.16% | ||
| Current year | +11.64% | ||
| 1 year | -12.83% | ||
| 3 years | -36.82% | ||
| 5 years | -57.33% | ||
| 10 years | -91.47% |
Volumes
marketsDaily volume
1 344 951
Estimated daily volume
1 344 951
Avg. Volume 20 sessions
1 513 885
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
2 467 632.55
Record volume 1
36 028 180
Record volume 2
34 110 360
Record volume 3
18 758 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
322 638 043
Net sales (USD)
361 056 000
Number of employees
108
Sales / Employee (USD)
3 343 111
Free-Float
64.43 %
Free-Float capitalization (USD)
207 868 724
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1.59
1.71
1 month
1.591.97
Current year
1.252.20
1 year
1.252.43
3 years
1.255.09
5 years
0.435.09
10 years
0.4319.55
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.79
Moving average 50 days
1.91
Moving average 100 days
1.70
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
+16.98%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
36.96
RSI 14 days
39.75
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | -8.94% | +11.64% | -12.83% | 323M | ||
| +0.10% | -3.83% | +4.64% | -1.75% | 288B | ||
| -0.18% | -3.85% | -3.51% | +7.81% | 131B | ||
| -1.71% | -7.60% | +11.44% | +28.52% | 75.26B | ||
| -0.84% | -3.50% | -0.63% | +3.39% | 69.07B | ||
| -1.00% | -4.83% | -0.39% | +0.27% | 52.74B | ||
| -0.30% | -4.26% | +2.34% | +8.18% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -21.65% | 34.01B | ||
| -0.30% | -4.50% | +22.71% | +43.86% | 33.94B | ||
| +0.06% | -4.67% | +3.29% | -6.18% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.66% | 24.58B | ||
| -0.29% | -3.30% | +8.07% | +12.25% | 20.53B | ||
| +0.95% | -5.56% | +23.18% | +48.67% | 18.58B | ||
| -0.30% | -1.34% | +4.86% | +5.16% | 17.9B | ||
| -0.72% | -1.48% | +11.78% | +10.92% | 17.03B | ||
| +0.66% | -0.97% | +2.01% | +0.66% | 16.45B | ||
| Average | -0.45% | -3.69% | +5.62% | +8.50% | ||
| Weighted average by Cap. | -0.28% | -3.94% | +3.62% | +6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21439ec9881e.y292S7E9gklDWIon7zaA5Y6OaduRkS-iV1tV_huD6uw.k1keA99U6DEKIO1t1mnTvLvfM-Kl9VXNZi9mq1y3qd-oGUcY6UnFBSZu2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.63 | 57,870 | 1,272,972 |
| 03:59:58 pm | 1.645 | 300 | 1,215,102 |
| 03:59:57 pm | 1.645 | 2,000 | 1,214,802 |
| 03:59:57 pm | 1.65 | 2,000 | 1,212,802 |
| 03:59:57 pm | 1.645 | 100 | 1,210,802 |
| 03:59:57 pm | 1.645 | 790 | 1,210,702 |
| 03:59:57 pm | 1.645 | 237 | 1,209,912 |
| 03:59:57 pm | 1.645 | 300 | 1,209,675 |
| 03:59:57 pm | 1.65 | 237 | 1,209,375 |
| 03:59:57 pm | 1.65 | 300 | 1,209,138 |
Monthly variations
Annual change
| 2024 | +11.64% | ||
| 2023 | -40.65% | ||
| 2022 | +7.89% | ||
| 2021 | +245.51% | ||
| 2020 | -75.00% | ||
| 2019 | -48.03% | ||
| 2018 | -63.45% | ||
| 2017 | +7.01% | ||
| 2016 | +84.26% | ||
| 2015 | -32.86% | ||
| 2014 | -13.93% | ||
| 2013 | +108.19% | ||
| 2012 | +14.45% |
- Stock Market
- Equities
- REI Stock
- Quotes Ring Energy, Inc.
