RINCON RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.093 AUD | -7.00% |
|
-19.13% | +232.14% |
| May. 30 | Rincon Resources Signs Tenement Sale Agreement with Magnetic Resources | MT |
| May. 22 | Rincon Resources Raises AU$5.6 Million via Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.1 $ | 0.1 $ | 0.093 $ |
| Volume | 1 704 570 | 7 255 126 | 6 207 045 | 13 063 580 |
| Change | -12.00% | -9.09% | -.--% | -7.00% |
| Opening | 0.12 | 0.11 | 0.11 | 0.10 |
| High | 0.13 | 0.11 | 0.11 | 0.10 |
| Low | 0.11 | 0.10 | 0.10 | 0.09 |
Performance
| 1 day | -7.00% | ||
| 1 week | -19.13% | ||
| 1 month | -5.10% | ||
| 3 months | +165.71% | ||
| 6 months | +200.00% | ||
| Current year | +232.14% | ||
| 1 year | +63.16% | ||
| 3 years | -68.47% |
Volumes
marketsDaily volume
13 063 581
Estimated daily volume
13 063 581
Avg. Volume 20 sessions
9 654 790
Daily volume ratio
1.35
Avg. Volume 20 sessions AUD
897 895.47
Avg. Volume 20 sessions USD
597 280.07
Record volume 1
63 158 900
Record volume 2
60 030 520
Record volume 3
57 291 920
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (AUD)
17 802 555
Capitalization (USD)
17 802 555
Net sales ()
0
Free-Float
97.33 %
Free-Float capitalization (AUD)
10 677 733
Free-Float capitalization (USD)
10 677 733
Average Daily Capital Traded
5.04%
Highs and lows
1 week
0.09
0.13
1 month
0.070.16
Current year
0.020.16
1 year
0.020.16
3 years
0.020.36
5 years
0.020.46
10 years
0.020.46
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+13.55%
Price spread / (MMA20)
+16.56%
Price spread / (MMA50)
-31.29%
Price spread / (MMA100)
-45.27%
STIM
RSI 9 days
47.87
RSI 14 days
51.97
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.00% | -19.13% | +232.14% | +63.16% | 17.8M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -2.60% | -5.56% | -7.31% | +4.81% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | -0.05% | -3.20% | +38.03% | +34.37% | ||
| Weighted average by Cap. | +0.11% | -2.10% | +11.22% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d3ad3e67b5dc6b7840442.VYKbcYD33IWsWIeE9D2FCHH7Gr8PvcrD39-NkMfAnkc.GPrjRseCj9aZbPXpgArrWxCPLNM61Pilrqrj_b6xrB4m18825pWX388S8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.093 | 25,006 | 13,025,184 |
| 02:10:51 am | 0.093 | 51 | 13,000,178 |
| 02:10:51 am | 0.093 | 5,491 | 13,000,127 |
| 02:10:51 am | 0.093 | 24,458 | 12,994,636 |
| 02:10:51 am | 0.093 | 542 | 12,970,178 |
| 02:10:51 am | 0.093 | 19,458 | 12,969,636 |
| 02:10:51 am | 0.093 | 12,755 | 12,950,178 |
| 02:10:51 am | 0.093 | 47,245 | 12,937,423 |
| 02:10:51 am | 0.093 | 50,000 | 12,890,178 |
| 02:10:51 am | 0.093 | 2,755 | 12,840,178 |
Monthly variations
Annual change
| 2024 | +232.14% | ||
| 2023 | -67.06% | ||
| 2022 | -37.04% | ||
| 2021 | -64.94% | ||
| 2020 | +26.23% |
- Stock Market
- Equities
- RCR Stock
- Quotes Rincon Resources Limited
