Stock REPX RILEY EXPLORATION PERMIAN, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Riley Exploration Permian, Inc.

Equities

REPX

US76665T1025

Oil & Gas Exploration and Production

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
29.2 USD +0.41% Intraday chart for Riley Exploration Permian, Inc. +13.80% +7.20%
May. 21 Conduit Power, LLC and Riley Exploration Permian, Inc Announces Expansion of Partnership for the Sale of Merchant Power in ERCOT CI
May. 09 Transcript : Riley Exploration Permian, Inc., Q1 2024 Earnings Call, May 09, 2024

Quotes 5-day view

Delayed Quote Nyse
Riley Exploration Permian, Inc.(REPX) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 27.45 $ 28.45 $ 29.08 $ 29.2 $
Volume 264 165 243 808 168 047 302 794
Change +6.98% +3.64% +2.21% +0.41%
Opening 26.04 27.37 28.46 29.16
High 27.45 28.95 29.52 29.85
Low 26.04 27.00 28.46 28.76

Performance

1 day+0.41%
1 week+13.80%
1 month+19.43%
3 months+18.99%
6 months+13.66%
Current year+7.20%
1 year-10.73%
3 years-14.09%

Volumes

markets
Daily volume
302 794
Estimated daily volume
302 794
Avg. Volume 20 sessions
160 125
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
4 675 650.00
Record volume 1
1 582 446
Record volume 2
1 525 642
Record volume 3
1 104 194
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
629 078 901
Net sales (USD)
375 047 000
Number of employees
90
Sales / Employee (USD)
4 167 189
Free-Float
59.75 %
Free-Float capitalization (USD)
375 866 867
Average Daily Capital Traded
0.74%

Highs and lows

1 week
26.04
Extreme 26.04
29.85
1 month
24.60
Extreme 24.6
29.85
Current year
21.27
Extreme 21.2725
34.90
1 year
21.27
Extreme 21.2725
40.77
3 years
15.53
Extreme 15.53
53.92
5 years
15.53
Extreme 15.53
53.92
10 years
15.53
Extreme 15.53
53.92

Indicators

Moving average 5 days
27.97
Moving average 20 days
26.48
Moving average 50 days
28.23
Moving average 100 days
26.11
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
69.90
RSI 14 days
62.45

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
RILEY EXPLORATION PERMIAN, INC. Stock Riley Exploration Permian, Inc.
+0.41%+13.80%+7.20%-10.73% 629M
CHEVRON CORPORATION Stock Chevron Corporation
+2.60%+2.94%+8.86%+6.72% 299B
CONOCOPHILLIPS Stock ConocoPhillips
+2.54%-0.67%+0.34%+17.02% 136B
CNOOC LIMITED Stock CNOOC Limited
+2.20%+6.52%+60.77%+76.82% 131B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.98%+0.04%+20.61%+41.83% 81.97B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.88%+1.04%+2.98%+15.16% 71.58B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+2.11%+0.89%+4.67%+7.54% 55.41B
HESS CORPORATION Stock Hess Corporation
+2.59%+1.79%+6.90%+19.41% 47.32B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.97%+3.00%+28.49%+55.55% 35.54B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+3.11%+1.91%+8.32%+4.90% 31.05B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%+2.39%+0.85%+14.34% 25.09B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+2.74%+5.12%+11.76%+24.16% 21.23B
INPEX CORPORATION Stock Inpex Corporation
+1.98%+2.21%+27.25%+63.09% 19.4B
EQT CORPORATION Stock EQT Corporation
-0.27%+2.34%+6.29%+17.07% 18.15B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+1.26%+0.81%+13.46%+19.05% 17.43B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
-0.65%-.--%+3.01%+10.79% 16.6B
Average+1.56%+2.69%+13.23%+23.92%
Weighted average by Cap.+2.10%+2.26%+15.52%+25.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c4bbbf.ZqOd0e5tbIKCX905IlwQ4Cd2lZcfZ1RP_BppGfLZUU0.M5HriZoBJbD2cq5tcnF11R8y56FlH2B6kFINfcGsGn0L56ydlAUbxvELmA
DatePriceVolumeDaily volume
04:00:00 pm 29.2 164,940 235,853
03:59:57 pm 29.2 200 70,913
03:59:52 pm 29.21 137 70,713
03:59:43 pm 29.2 200 70,576
03:59:43 pm 29.21 200 70,376
03:59:43 pm 29.21 100 70,176
03:59:43 pm 29.19 100 70,076
03:59:43 pm 29.18 100 69,976
03:59:38 pm 29.16 100 69,876
03:59:35 pm 29.17 400 69,776

Chart Riley Exploration Permian, Inc.

Chart Riley Exploration Permian, Inc.
More charts

Monthly variations

Annual change

2024+7.20%
2023-7.44%
2022+52.33%
2021-20.20%
  1. Stock Market
  2. Equities
  3. REPX Stock
  4. Quotes Riley Exploration Permian, Inc.