RIGHTMOVE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 533.2 GBX | -1.44% |
|
-2.17% | -7.37% |
| May. 30 | Rightmove CFO to Take Same Role at Marks and Spencer | MT |
| May. 29 | M&S taps Rightmove's Dolan as next finance chief | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 540.4 p | 530.6 p | 541 p | 533.2 p |
| Volume | 4 714 855 | 5 338 784 | 3 797 458 | 3 482 201 |
| Change | -0.84% | -1.81% | +1.96% | -1.44% |
| Opening | 547.40 | 538.80 | 522.40 | 541.20 |
| High | 550.00 | 543.80 | 541.00 | 541.80 |
| Low | 540.40 | 530.60 | 517.60 | 531.20 |
Performance
| 1 day | -1.44% | ||
| 1 week | -2.17% | ||
| 1 month | +2.66% | ||
| 3 months | -5.83% | ||
| 6 months | -3.44% | ||
| Current year | -7.37% | ||
| 1 year | +0.34% | ||
| 3 years | -11.96% | ||
| 5 years | -7.85% | ||
| 10 years | +132.64% |
Volumes
marketsDaily volume
3 000 674
Estimated daily volume
3 000 674
Avg. Volume 20 sessions
2 103 281
Daily volume ratio
1.43
Avg. Volume 20 sessions GBX
1 121 469 429.20
Avg. Volume 20 sessions USD
1 121 469 429.20
Record volume 1
202 453 600
Record volume 2
142 077 600
Record volume 3
133 035 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 239 118 373
Capitalization (USD)
5 401 060 719
Net sales (GBP)
364 316 000
Net sales (USD)
464 175 016
Number of employees
800
Sales / Employee (GBP)
455 395
Sales / Employee (USD)
580 219
Free-Float
98.16 %
Free-Float capitalization (GBX)
4 210 249 479
Free-Float capitalization (USD)
5 364 278 861
Average Daily Capital Traded
26.46%
Highs and lows
1 week
517.60
550.00
1 month
517.60576.40
Current year
499.20584.80
1 year
457.70603.00
3 years
437.80810.00
5 years
373.10810.00
10 years
193.50810.00
Indicators
Moving average 5 days
536.30
Moving average 20 days
545.62
Moving average 50 days
538.70
Moving average 100 days
546.52
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
48.49
RSI 14 days
49.79
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -2.17% | -7.37% | +0.34% | 5.4B | ||
| -2.23% | -4.56% | +22.55% | +14.08% | 426B | ||
| -0.87% | -0.73% | +31.87% | +59.26% | 276B | ||
| +0.75% | +0.53% | +4.92% | +67.88% | 135B | ||
| -0.41% | +0.32% | +6.46% | +29.22% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +14.92% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +92.82% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +62.95% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +21.30% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.88% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +75.73% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +163.65% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +38.50% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.82% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +42.84% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +34.11% | 9.32B | ||
| Average | -0.96% | -1.72% | +13.41% | +43.31% | ||
| Weighted average by Cap. | -1.28% | -2.47% | +20.93% | +39.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bafd2.RKRQ7hEA_Px7UQjtdpIQxmsuGI3RiuQb8yzogyFLvGI.INApnXh5q60CO0-aIKFyjCZtKv6Zs9JUp0vRwkV7jgES4CW8Jk6-kwIDfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 531.6 | 90 | 998,455 |
| 11:29:59 am | 531.6 | 3 | 998,365 |
| 11:29:59 am | 531.6 | 246 | 998,362 |
| 11:29:54 am | 531.8 | 394 | 998,116 |
| 11:29:54 am | 531.8 | 766 | 997,722 |
| 11:29:49 am | 531.8 | 544 | 996,956 |
| 11:29:49 am | 531.8 | 205 | 996,412 |
| 11:29:49 am | 531.8 | 183 | 996,207 |
| 11:29:49 am | 531.6 | 376 | 996,024 |
Monthly variations
Annual change
| 2024 | -7.37% | ||
| 2023 | +12.55% | ||
| 2022 | -35.67% | ||
| 2021 | +22.16% | ||
| 2020 | +2.71% | ||
| 2019 | +46.58% | ||
| 2018 | -3.94% | ||
| 2017 | +15.30% | ||
| 2016 | -5.38% | ||
| 2015 | +83.50% | ||
| 2014 | -17.96% | ||
| 2013 | +90.81% | ||
| 2012 | +15.43% | ||
| 2011 | +59.69% | ||
| 2010 | +54.41% | ||
| 2009 | +186.65% | ||
| 2008 | -62.07% | ||
| 2007 | +17.47% | ||
| 2006 | +0.70% |
- Stock Market
- Equities
- RMV Stock
- Quotes Rightmove plc
