Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.68 USD | -2.73% | -2.94% | -22.38% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 36.21 $ | 35.41 $ | 36.68 $ | 35.68 $ |
Volume | 506 046 | 448 504 | 381 936 | 632 016 |
Change | -1.50% | -2.21% | +3.59% | -2.73% |
Opening | 37.12 | 35.76 | 35.80 | 36.85 |
High | 37.12 | 36.06 | 37.02 | 37.55 |
Low | 35.86 | 35.17 | 35.35 | 35.56 |
Performance
1 day | -2.73% | ||
1 week | -2.94% | ||
1 month | -13.88% | ||
3 months | -18.37% | ||
6 months | +5.59% | ||
Current year | -22.38% | ||
1 year | +107.80% | ||
3 years | +82.69% | ||
5 years | +41.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.73% | -2.94% | -22.38% | +107.80% | 2.18B | ||
+2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
+1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
+1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
+1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
+0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
+0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
-3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
-0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
+4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
-3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
-1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
+0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
+0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
-7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
+0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
Average | -0.44% | +9.43% | +16.07% | +36.02% | ||
Weighted average by Cap. | +1.03% | +3.38% | +10.00% | +27.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 35.68 | 195,497 | 427,404 |
03:59:59 pm | 35.7 | 100 | 231,907 |
03:59:59 pm | 35.68 | 105 | 231,807 |
03:59:59 pm | 35.68 | 529 | 231,702 |
03:59:45 pm | 35.68 | 100 | 231,173 |
03:59:45 pm | 35.68 | 143 | 231,073 |
03:59:44 pm | 35.71 | 100 | 230,930 |
03:59:40 pm | 35.71 | 100 | 230,830 |
03:59:39 pm | 35.69 | 100 | 230,730 |
03:59:39 pm | 35.69 | 100 | 230,630 |
Monthly variations
Annual change
2024 | -22.38% | ||
2023 | +57.86% | ||
2022 | +191.78% | ||
2021 | -66.43% | ||
2020 | +29.49% | ||
2019 | -14.58% | ||
2018 | -7.50% | ||
2017 | -3.13% |
- Stock Market
- Equities
- RYTM Stock
- Quotes Rhythm Pharmaceuticals, Inc.