Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
527.8 EUR | +2.17% | -0.57% | +83.90% |
May. 30 | Deal causes a stir: Rheinmetall new BVB sponsor | DP |
May. 30 | Protestant church criticizes BVB deal with Rheinmetall | DP |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 523.6 € | 515 € | 516.6 € | 527.8 € |
Volume | 317 008 | 298 149 | 143 892 | 363 709 |
Change | -1.62% | -1.64% | +0.31% | +2.17% |
Opening | 534.80 | 526.00 | 510.60 | 517.20 |
High | 538.80 | 528.00 | 519.60 | 530.80 |
Low | 522.20 | 510.40 | 510.00 | 517.00 |
Performance
1 day | +2.17% | ||
1 week | -0.57% | ||
1 month | +2.05% | ||
3 months | +23.00% | ||
6 months | +87.36% | ||
Current year | +83.90% | ||
1 year | +120.84% | ||
3 years | +514.58% | ||
5 years | +453.83% | ||
10 years | +949.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.17% | -0.57% | +83.90% | +120.84% | 24.85B | ||
+1.98% | +1.45% | +28.13% | +14.58% | 143B | ||
+1.25% | +0.05% | +15.44% | +45.99% | 82.11B | ||
+0.95% | -3.36% | -3.71% | +2.80% | 66.71B | ||
+1.38% | +0.43% | +25.35% | +47.33% | 53.3B | ||
+0.53% | +1.93% | +51.28% | +209.70% | 48.25B | ||
+2.58% | +0.71% | +6.75% | +27.09% | 42.65B | ||
-0.05% | -3.73% | +77.38% | +222.90% | 39.86B | ||
+1.89% | -0.34% | +60.84% | +162.15% | 25.93B | ||
-0.02% | -1.39% | +9.03% | +46.60% | 21.26B | ||
+1.29% | -0.39% | +93.70% | +98.83% | 15.07B | ||
+2.08% | +0.43% | +57.82% | +128.17% | 14.71B | ||
+5.58% | +1.32% | +66.82% | +69.90% | 12.77B | ||
+0.81% | +1.05% | +37.00% | +73.38% | 11.36B | ||
-0.61% | -1.31% | +8.53% | +26.09% | 10.19B | ||
+1.27% | -1.21% | -2.52% | +25.79% | 9.98B | ||
Average | +1.44% | -0.31% | +38.48% | +82.63% | ||
Weighted average by Cap. | +1.44% | -0.10% | +31.66% | +68.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:53 am | 527.8 | 8 | 363,709 |
11:35:10 am | 527.8 | 171,642 | 363,701 |
11:29:55 am | 526.8 | 8 | 192,059 |
11:29:40 am | 526.8 | 45 | 192,051 |
11:29:38 am | 526.8 | 23 | 192,006 |
11:29:38 am | 526.8 | 15 | 191,983 |
11:29:34 am | 526.8 | 15 | 191,968 |
11:29:33 am | 526.8 | 1 | 191,953 |
11:29:32 am | 526.8 | 16 | 191,952 |
11:29:21 am | 526.8 | 66 | 191,936 |
Monthly variations
Annual change
2024 | +83.90% | ||
2023 | +54.26% | ||
2022 | +123.99% | ||
2021 | -4.07% | ||
2020 | -15.45% | ||
2019 | +32.71% | ||
2018 | -27.10% | ||
2017 | +65.65% | ||
2016 | +3.94% | ||
2015 | +69.51% | ||
2014 | -19.12% | ||
2013 | +23.20% | ||
2012 | +6.32% | ||
2011 | -43.10% | ||
2010 | +34.49% | ||
2009 | +95.37% | ||
2008 | -57.89% | ||
2007 | -5.39% | ||
2006 | +7.92% | ||
2005 | +35.69% | ||
2004 | +70.58% | ||
2003 | +56.53% | ||
2002 | -28.85% | ||
2001 | +117.47% | ||
2000 | -36.88% | ||
1999 | -31.70% | ||
1998 | +24.91% | ||
1997 | +37.22% | ||
1996 | +18.20% | ||
1995 | -25.42% | ||
1994 | -13.90% | ||
1993 | +29.76% | ||
1992 | +4.42% |
- Stock Market
- Equities
- RHM Stock
- Quotes Rheinmetall AG