REVANCE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 USD | -6.90% |
|
-4.93% | -69.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.91 $ | 3.03 $ | 2.9 $ | 2.7 $ |
| Volume | 1 381 617 | 1 597 428 | 1 028 766 | 1 280 004 |
| Change | -3.32% | +4.12% | -4.29% | -6.90% |
| Opening | 3.01 | 2.93 | 3.03 | 2.86 |
| High | 3.02 | 3.14 | 3.04 | 2.92 |
| Low | 2.80 | 2.88 | 2.88 | 2.68 |
Performance
| 1 day | -6.90% | ||
| 1 week | -4.93% | ||
| Current month | -4.93% | ||
| 1 month | -37.06% | ||
| 3 months | -55.07% | ||
| 6 months | -63.36% | ||
| Current year | -69.28% | ||
| 1 year | -90.96% | ||
| 3 years | -90.91% | ||
| 5 years | -75.07% | ||
| 10 years | -90.58% |
Volumes
marketsDaily volume
1 280 004
Estimated daily volume
1 280 004
Avg. Volume 20 sessions
1 907 073
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
5 149 097.10
Record volume 1
17 254 810
Record volume 2
13 135 267
Record volume 3
11 658 040
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
282 010 955
Net sales (USD)
234 040 000
Number of employees
597
Sales / Employee (USD)
392 027
Free-Float
90.87 %
Free-Float capitalization (USD)
256 266 547
Average Daily Capital Traded
1.83%
Highs and lows
1 week
2.68
3.14
1 month
2.593.65
Current year
2.599.75
1 year
2.5930.06
3 years
2.5937.98
5 years
2.5937.98
10 years
2.5942.41
Indicators
Moving average 5 days
2.91
Moving average 20 days
3.07
Moving average 50 days
3.69
Moving average 100 days
4.64
Price spread / (MMA5)
+7.85%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+36.48%
Price spread / (MMA100)
+71.95%
STIM
RSI 9 days
42.46
RSI 14 days
40.30
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.90% | -4.93% | -69.28% | -90.96% | 282M | ||
| -0.17% | +3.18% | +0.82% | -5.34% | 91.94B | ||
| -1.32% | +2.74% | -1.32% | -6.37% | 38.74B | ||
| -2.83% | +0.22% | -12.88% | -27.02% | 32.82B | ||
| -0.31% | +1.49% | +64.26% | +52.51% | 26.66B | ||
| -0.20% | +7.49% | -16.31% | -11.69% | 15.32B | ||
| +0.44% | -2.26% | -11.38% | +0.20% | 11.65B | ||
| +13.03% | +44.70% | +173.10% | +471.13% | 10.37B | ||
| -1.29% | -6.55% | -49.84% | -31.01% | 10.12B | ||
| -1.49% | -1.98% | +3.90% | +27.25% | 9.06B | ||
| +0.14% | +1.70% | -16.26% | -4.91% | 7.46B | ||
| -0.20% | +1.74% | -4.48% | +3.93% | 7.22B | ||
| -0.38% | +10.06% | +0.81% | +20.42% | 7.09B | ||
| +1.50% | +4.65% | -7.12% | +4.94% | 6.77B | ||
| -2.81% | -5.22% | -41.05% | -19.34% | 6.14B | ||
| -0.26% | -3.43% | -32.99% | +69.06% | 5.06B | ||
| Average | -0.16% | +3.71% | -1.25% | +28.30% | ||
| Weighted average by Cap. | -0.23% | +3.62% | +5.66% | +16.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1e3777e022a6888d23983e2.90U9VrFQcPC_Y8_7VLuuNe7d-NWp_vB2IU-xLfAtRVI.kXdeDvIxAYDPN4jKNcHPUpi2qpmRmIJOUAH7d7ReMz-7A1AT52YyuM8hmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.7 | 98,101 | 1,146,055 |
| 03:59:59 pm | 2.69 | 100 | 1,047,954 |
| 03:59:59 pm | 2.69 | 100 | 1,047,854 |
| 03:59:59 pm | 2.69 | 100 | 1,047,754 |
| 03:59:59 pm | 2.69 | 100 | 1,047,654 |
| 03:59:59 pm | 2.695 | 200 | 1,047,554 |
| 03:59:59 pm | 2.69 | 100 | 1,047,354 |
| 03:59:59 pm | 2.69 | 301 | 1,047,254 |
| 03:59:59 pm | 2.69 | 100 | 1,046,953 |
| 03:59:58 pm | 2.7 | 100 | 1,046,853 |
Monthly variations
Annual change
| 2024 | -69.28% | ||
| 2023 | -52.38% | ||
| 2022 | +13.11% | ||
| 2021 | -42.41% | ||
| 2020 | +74.61% | ||
| 2019 | -19.37% | ||
| 2018 | -43.69% | ||
| 2017 | +72.71% | ||
| 2016 | -39.40% | ||
| 2015 | +101.65% | ||
| 2014 | -36.91% |
- Stock Market
- Equities
- RVNC Stock
- Quotes Revance Therapeutics, Inc.
