RETAIL OPPORTUNITY INVESTMENTS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.51 USD | -0.71% |
|
-0.08% | -10.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 12.63 $ | 12.57 $ | 12.6 $ | 12.51 $ |
| Volume | 542 873 | 354 291 | 426 276 | 793 300 |
| Change | -0.08% | -0.48% | +0.24% | -0.71% |
| Opening | 12.57 | 12.63 | 12.51 | 12.45 |
| High | 12.71 | 12.63 | 12.62 | 12.57 |
| Low | 12.51 | 12.51 | 12.46 | 12.36 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.08% | ||
| Current month | -0.08% | ||
| 1 month | +0.48% | ||
| 3 months | -3.84% | ||
| 6 months | -6.78% | ||
| Current year | -10.83% | ||
| 1 year | -7.26% | ||
| 3 years | -33.24% | ||
| 5 years | -26.93% | ||
| 10 years | -20.06% |
Volumes
marketsDaily volume
793 300
Estimated daily volume
793 300
Avg. Volume 20 sessions
729 616
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
9 127 496.16
Record volume 1
9 617 244
Record volume 2
9 294 503
Record volume 3
8 392 538
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 594 453 968
Net sales (USD)
319 056 000
Number of employees
71
Sales / Employee (USD)
4 493 746
Free-Float
96.74 %
Free-Float capitalization (USD)
1 542 404 674
Average Daily Capital Traded
0.57%
Highs and lows
1 week
12.36
12.71
1 month
11.8712.77
Current year
11.8714.28
1 year
10.9915.17
3 years
10.9920.09
5 years
5.8420.09
10 years
5.8423.05
Indicators
Moving average 5 days
12.59
Moving average 20 days
12.43
Moving average 50 days
12.41
Moving average 100 days
12.80
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
59.72
RSI 14 days
55.94
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.08% | -10.83% | -7.26% | 1.59B | ||
| -1.29% | +0.32% | +6.41% | +37.12% | 49.48B | ||
| -1.16% | -2.94% | -11.83% | -3.14% | 12.67B | ||
| -0.39% | -0.26% | -8.60% | +1.04% | 11.29B | ||
| -0.59% | +3.35% | -22.69% | -28.33% | 11.08B | ||
| -1.66% | +0.62% | -2.48% | -2.89% | 7.71B | ||
| -0.13% | +0.36% | -2.92% | +5.22% | 6.81B | ||
| -1.29% | +0.64% | -2.86% | -6.48% | 6.14B | ||
| +0.78% | -0.51% | -4.90% | +4.02% | 5.81B | ||
| -0.54% | +1.05% | -3.11% | +5.53% | 4.87B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
| +0.03% | -0.81% | -13.16% | -2.49% | 3.88B | ||
| -3.23% | -1.39% | -8.43% | -15.59% | 3.72B | ||
| -1.65% | -1.32% | -3.31% | +33.10% | 3.22B | ||
| -0.14% | +1.60% | +7.48% | +10.82% | 3.07B | ||
| -1.36% | -0.46% | -3.98% | -0.91% | 2.95B | ||
| Average | -0.83% | +0.12% | -5.32% | +1.90% | ||
| Weighted average by Cap. | -0.95% | +0.16% | -2.75% | +11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ae889a2ab5c0e1e28294f1b7326f.XGU95K5A-jyLyfrDRr4a9GDMxwpfM0fyW8hl68RHORw.cSF6qOYWylHR_Y6SAc57nwKg83NnVTOwHIldu4kBU08pDFShzSiddOyLvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.51 | 109,982 | 452,424 |
| 03:59:59 pm | 12.52 | 200 | 342,442 |
| 03:59:59 pm | 12.52 | 100 | 342,242 |
| 03:59:59 pm | 12.52 | 200 | 342,142 |
| 03:59:59 pm | 12.52 | 163 | 341,942 |
| 03:59:58 pm | 12.52 | 100 | 341,779 |
| 03:59:58 pm | 12.52 | 200 | 341,679 |
| 03:59:58 pm | 12.53 | 100 | 341,479 |
| 03:59:57 pm | 12.52 | 100 | 341,379 |
| 03:59:57 pm | 12.52 | 300 | 341,279 |
Monthly variations
Annual change
| 2024 | -10.83% | ||
| 2023 | -6.65% | ||
| 2022 | -23.32% | ||
| 2021 | +46.38% | ||
| 2020 | -24.18% | ||
| 2019 | +11.21% | ||
| 2018 | -20.40% | ||
| 2017 | -5.58% | ||
| 2016 | +18.04% | ||
| 2015 | +6.61% | ||
| 2014 | +14.06% | ||
| 2013 | +14.54% | ||
| 2012 | +8.55% | ||
| 2011 | +19.48% | ||
| 2010 | -1.78% | ||
| 2009 | +10.27% | ||
| 2008 | -0.22% | ||
| 2007 | +0.44% |
- Stock Market
- Equities
- ROIC Stock
- Quotes Retail Opportunity Investments Corp.
