RESTAURANT BRANDS INTERNATIONAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.14 USD | -0.94% |
|
-3.04% | -13.03% |
| Jun. 07 | Restaurant Brands International Prices Financing Transactions | MT |
| Jun. 07 | Restaurant Brands International Prices $1.2 Billion Notes Offering; Reprices Term Loan B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 69.99 $ | 70.85 $ | 71.07 $ | 68.78 $ | 67.83 $ |
| Volume | 1 484 465 | 1 446 443 | 1 921 816 | 2 686 167 | 56 881 |
| Change | -0.13% | +1.23% | +0.31% | -3.22% | -0.94% |
| Opening | 69.90 | 70.11 | 70.52 | 70.05 | 68.71 |
| High | 70.16 | 71.05 | 71.16 | 70.90 | 68.74 |
| Low | 69.45 | 70.03 | 69.80 | 68.51 | 67.83 |
Performance
| 1 day | -0.91% | ||
| 1 week | -3.04% | ||
| Current month | -0.92% | ||
| 1 month | -7.22% | ||
| 3 months | -15.40% | ||
| 6 months | -6.02% | ||
| Current year | -13.03% | ||
| 1 year | -10.32% | ||
| 3 years | +0.13% | ||
| 5 years | +1.69% |
Volumes
marketsDaily volume
56 881
Estimated daily volume
857 061
Avg. Volume 20 sessions
1 791 969
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
122 095 807.82
Record volume 1
11 593 390
Record volume 2
11 518 680
Record volume 3
10 248 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 760 784 154
Net sales (USD)
7 022 000 000
Number of employees
9 000
Sales / Employee (USD)
780 222
Free-Float
98.72 %
Free-Float capitalization (USD)
21 481 497 943
Average Daily Capital Traded
0.56%
Highs and lows
1 week
67.83
71.16
1 month
65.8773.64
Current year
65.8783.29
1 year
61.7783.29
3 years
46.6883.29
5 years
25.0883.29
10 years
25.0883.29
Indicators
Moving average 5 days
70.15
Moving average 20 days
69.88
Moving average 50 days
72.44
Moving average 100 days
75.14
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
59.94
RSI 14 days
52.15
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -3.04% | -13.03% | -10.32% | 21.76B | ||
| -0.58% | -1.98% | -14.13% | -11.77% | 185B | ||
| -0.72% | +2.66% | +38.10% | +53.04% | 87.04B | ||
| -0.34% | +0.58% | +7.26% | +4.09% | 39.42B | ||
| +5.48% | +5.48% | -7.60% | -3.02% | 23.29B | ||
| -0.02% | -1.76% | +24.64% | +70.21% | 17.89B | ||
| -0.53% | -1.63% | -17.39% | -41.12% | 13.65B | ||
| -1.22% | +0.56% | +47.61% | +98.71% | 11.27B | ||
| +1.00% | -5.00% | -2.88% | -21.24% | 6.9B | ||
| 0.00% | -0.31% | +5.24% | +12.61% | 5.46B | ||
| -0.15% | -0.97% | +23.68% | +33.34% | 3.68B | ||
| -1.74% | -5.11% | -15.58% | -25.59% | 3.42B | ||
| -5.99% | -6.31% | -1.40% | +14.31% | 2.82B | ||
| +2.89% | +15.74% | -8.63% | -0.71% | 2.49B | ||
| +2.27% | +1.32% | -33.46% | -15.22% | 2.35B | ||
| -1.32% | -2.61% | -26.56% | +3.33% | 2B | ||
| Average | -0.11% | +0.23% | +0.37% | +10.04% | ||
| Weighted average by Cap. | -0.18% | -0.01% | +2.71% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79eee64f.h7cLh3pDnhTcyDbwssU0sXB2FTSWsLzV1i8sAWBf4Sc.6dM-wC5z7VKtrmmq84BZ1TlHWVndyMqMhXlWciUTohHz3WzoJQfnS7inVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:24 am | 67.83 | 100 | 40,876 |
| 09:55:15 am | 67.84 | 100 | 40,776 |
| 09:55:15 am | 67.87 | 100 | 40,676 |
| 09:55:15 am | 67.86 | 150 | 40,576 |
| 09:55:15 am | 67.86 | 100 | 40,426 |
| 09:55:15 am | 67.86 | 100 | 40,326 |
| 09:54:46 am | 67.91 | 100 | 40,226 |
| 09:54:34 am | 67.92 | 100 | 40,126 |
| 09:54:34 am | 67.92 | 100 | 40,026 |
| 09:54:34 am | 67.92 | 100 | 39,926 |
Monthly variations
Annual change
| 2024 | -11.97% | ||
| 2023 | +20.81% | ||
| 2022 | +6.58% | ||
| 2021 | -0.70% | ||
| 2020 | -4.17% | ||
| 2019 | +21.93% | ||
| 2018 | -14.93% | ||
| 2017 | +29.00% | ||
| 2016 | +27.57% | ||
| 2015 | -4.30% | ||
| 2014 | +6.35% |
- Stock Market
- Equities
- QSR Stock
- Quotes Restaurant Brands International Inc.
